Tour v381
VSNT
VERSANT MEDIA GROUP Class A
$36.15 +0.53%
$36.51 (+1.00%)🌙
as of 07/21 07:14 PM
(7/20 19:16) ◀
|
Tuesday, July 21, 2026 (7:14pm)
January 2026
|
▶ (7/22 21:20)
◀ 7/21 19:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 86
Calls: 59 (69%)
Puts: 27 (31%)
Prior (07/20) 226
Calls: 172 (76%)
Puts: 54 (24%)
Current vs Prior -61.95%
Calls: -65.70% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,300
Calls: 919 (71%)
Puts: 381 (29%)
Prior 7-Day Average 185
Calls: 131 (71%)
Puts: 54 (29%)
Current vs Prior 7-Day Avg -53.69%
Calls: -55.06%
Puts: -50.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $12.0K
Calls: $10.4K (87%)
Puts: $1.6K (13%)
Prior (07/20) $35.2K
Calls: $24.6K (70%)
Puts: $10.6K (30%)
Current vs Prior -65.81%
Calls: -57.59%
Puts: -84.99%
Prior 7-Day Total $230.4K
Calls: $138.6K (60%)
Puts: $91.8K (40%)
Prior 7-Day Average $32.9K
Calls: $19.8K (60%)
Puts: $13.1K (40%)
Current vs Prior 7-Day Avg -63.46%
Calls: -47.26%
Puts: -87.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.46
Prior (07/20) 0.31
Current vs Prior +45.76%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -55.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,012
Calls: 1,060 (35%)
Puts: 1,952 (65%)
Prior (07/20) 4,282
Calls: 2,270 (53%)
Puts: 2,012 (47%)
Current vs Prior -29.66%
Prior 7-Day Total 22,432
Calls: 11,357 (51%)
Puts: 11,075 (49%)
Prior 7-Day Average 3,204
Calls: 1,622 (51%)
Puts: 1,582 (49%)
Current vs Prior 7-Day Avg -6.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.37% | 12.03%
Prior 10.48% | 12.88%
Current vs Prior -1.05% | -6.54%
Prior 7-Day Avg 6.94% | 12.22%
Current vs 7-Day Avg +49.40% | -1.52%
Prior 7-Day Eod 10.48% | 12.88%
Current vs 7-Day Eod -1.05% | -6.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($10.4K) vs puts ($1.6K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (59 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.408.40$6.9043.5%50.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 65, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.65$0.5726.3%350.23874
$30.00Aug 215.408.40$6.9043.5%50.92--
$45.00Aug 210.000.20$0.10200.0%30.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.35$0.22113.6%150.09149
$35.00Aug 210.951.45$1.2041.7%70.371.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.64, avg 4.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.47$4.53$0.479.64$40.47
$30.00$40.00Aug 21$6.33$3.67$6.330.58$36.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.98$4.02$0.984.10$34.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.72, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$6.33$6.33$3.671.72$36.33
$40.00$45.00Aug 21$0.47$0.47$4.530.10$40.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.98$0.98$4.020.24$34.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.70% of stock, avg 19.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$6.90$0.22$7.12$22.88$37.1219.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.89% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.10$0.22$0.32$29.68$45.32
$40.00$30.00Aug 21$0.57$0.22$0.79$29.21$40.79
$45.00$35.00Aug 21$0.10$1.20$1.30$33.70$46.30
$40.00$35.00Aug 21$0.57$1.20$1.77$33.23$41.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.45$3.550.41$33.55$41.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.37, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.37$4.63
$30.00$40.001:2Aug 21$5.76$4.24
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.500.2310.7%1.38%12.03%35874

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 190 vol/day, 47 traded recently)

VSNT averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.50 on 07/17 (now $0.50/$0.65) — try a limit near $0.50. Also watch the $25.00 08-21 call last traded $18.00 on 05/29 (now $9.50/$13.40) — try a limit near $11.45; the $35.00 11-20 call last traded $3.70 on 07/16 (now $2.85/$5.10) — try a limit near $3.70. Most tradeable put: the $35.00 08-21 put last traded $1.38 on 07/17 (now $0.95/$1.45) — try a limit near $1.20.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.25$2.85$2.55$2.55 07/15$1.95–$4.25$2.55--
$35.00Nov 20$2.85$5.10$3.97$3.70 07/16$3.18–$5.85$3.7016
$35.00Dec 18$3.80$4.80$4.30$4.70 07/15$3.55–$5.75$4.30--
$35.00Feb 19$3.90$6.20$5.05$5.00 07/15$4.75–$6.40$5.00--
$35.00Sep 18$2.10$3.90$3.00--$3.00–$3.00—$2.103
$40.00Aug 21$0.50$0.65$0.57$0.50 07/17$0.48–$1.48$0.50874
$40.00Nov 20$1.10$2.60$1.85$1.70 07/14$1.35–$3.05$1.7046
$40.00Dec 18$1.30$2.70$2.00$2.20 07/17$1.65–$3.30$2.00--
$40.00Feb 19$1.70$3.50$2.60$2.87 07/17$2.30–$4.05$2.60--
$30.00Aug 21$5.40$8.40$6.90$6.25 07/16$5.20–$8.50$6.25--
$30.00Nov 20$6.40$8.50$7.45$7.21 06/29$6.25–$9.10$7.21--
$30.00Feb 19$7.30$9.30$8.30$8.30 07/16$7.35–$9.70$8.30--
$45.00Aug 21$0.00$0.20$0.10$0.10 07/15$0.08–$0.85$0.10--
$45.00Nov 20$0.60$1.25$0.93$1.00 06/25$0.57–$1.83$0.9383
$45.00Dec 18$0.80$1.30$1.05$1.10 07/16$0.73–$1.68$1.05--
$45.00Feb 19$0.25$2.00$1.13$1.65 07/16$1.13–$2.30$1.13--
$25.00Aug 21$9.50$13.40$11.45$18.00 05/29$10.30–$13.45$11.4529
$25.00Nov 20$10.00$13.30$11.65$15.10 06/12$10.30–$13.45$11.65--
$25.00Dec 18$11.20$13.50$12.35$12.10 06/17$10.90–$13.65$12.10--
$25.00Feb 19$10.30$13.80$12.05$13.10 07/06$11.15–$13.70$12.05--
$22.50Feb 19$12.50$15.90$14.20$15.38 06/23$13.35–$15.85$14.20--
$50.00Aug 21$0.00$0.15$0.08$0.15 06/16$0.08–$0.50$0.08--
$50.00Nov 20$0.00$0.75$0.38$1.55 06/08$0.38–$1.33$0.38--
$50.00Dec 18$0.05$1.00$0.53$0.55 07/07$0.38–$1.20$0.53--
$50.00Feb 19$0.15$1.20$0.68$1.30 07/15$0.60–$1.65$0.682
$20.00Dec 18$14.40$18.60$16.50$16.64 07/01$15.25–$18.45$16.50--
$20.00Feb 19$14.80$18.10$16.45$16.20 07/14$15.50–$18.10$16.20--
$55.00Nov 20$0.00$0.70$0.35$0.70 07/15$0.25–$0.75$0.35--
$55.00Dec 18$0.00$0.30$0.15--$0.15–$0.15—--7
$60.00Nov 20$0.00$0.45$0.23$0.10 06/26$0.20–$0.30$0.10--
$60.00Dec 18$0.00$0.55$0.28$0.21 06/23$0.23–$1.20$0.21--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.95$1.45$1.20$1.38 07/17$0.98–$2.40$1.201.8K
$35.00Nov 20$1.95$3.60$2.78$3.00 06/29$2.20–$3.35$2.78--
$35.00Dec 18$1.65$4.00$2.83$3.25 07/09$2.45–$3.40$2.83--
$35.00Feb 19$2.40$5.20$3.80$3.22 07/02$3.10–$4.20$3.22--
$40.00Aug 21$3.80$5.30$4.55$4.24 07/16$3.38–$5.50$4.24--
$40.00Nov 20$4.10$7.10$5.60$6.50 06/26$4.75–$6.75$5.60--
$40.00Dec 18$4.50$7.20$5.85$6.00 06/25$4.95–$6.70$5.85--
$30.00Aug 21$0.10$0.35$0.22$0.40 07/14$0.20–$0.43$0.22149
$30.00Nov 20$0.75$1.35$1.05$1.20 07/17$0.78–$1.38$1.05--
$30.00Dec 18$0.50$3.00$1.75$1.37 07/17$1.10–$2.05$1.37--
$30.00Feb 19$1.00$3.00$2.00$1.80 07/17$1.48–$2.28$1.80--
$45.00Aug 21$7.20$10.20$8.70$8.65 07/17$7.25–$10.05$8.65--
$45.00Dec 18$8.50$11.10$9.80$5.77 05/26$8.35–$10.45$8.50--
$25.00Aug 21$0.00$0.05$0.03$0.09 05/20$0.03–$1.10$0.03--
$25.00Nov 20$0.00$1.40$0.70$0.40 06/29$0.43–$0.70$0.40--
$25.00Dec 18$0.00$1.55$0.78$0.42 07/16$0.40–$1.48$0.42--
$22.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.08$0.03--
$50.00Dec 18$12.70$15.90$14.30$8.77 05/26$12.55–$15.30$12.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 27
Put/Call Ratio 0.46
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 54
Put/Call Ratio 0.31
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 919
Total Puts 381
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All