Tour v366
VSNT
VERSANT MEDIA GROUP Class A
$35.96 +0.17%
$36.00 (+0.11%)🌙
as of 07/20 07:16 PM
(7/17 19:29) ◀
|
Monday, July 20, 2026 (7:16pm)
January 2026
|
▶ (7/21 19:14)
◀ 7/20 19:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 226
Calls: 172 (76%)
Puts: 54 (24%)
Prior (07/17) 164
Calls: 26 (16%)
Puts: 138 (84%)
Current vs Prior +37.80%
Calls: +561.54% (Calls)
Puts: -60.87% (Puts)
Prior 7-Day Total 1,339
Calls: 917 (68%)
Puts: 422 (32%)
Prior 7-Day Average 191
Calls: 131 (68%)
Puts: 60 (32%)
Current vs Prior 7-Day Avg +18.15%
Calls: +31.30%
Puts: -10.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $35.2K
Calls: $24.6K (70%)
Puts: $10.6K (30%)
Prior (07/17) $34.3K
Calls: $1.9K (6%)
Puts: $32.4K (94%)
Current vs Prior +2.59%
Calls: +1175.54%
Puts: -67.38%
Prior 7-Day Total $233.5K
Calls: $135.4K (58%)
Puts: $98.1K (42%)
Prior 7-Day Average $33.4K
Calls: $19.3K (58%)
Puts: $14.0K (42%)
Current vs Prior 7-Day Avg +5.44%
Calls: +27.28%
Puts: -24.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.31
Prior (07/17) 5.31
Current vs Prior -94.08%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -70.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4,282
Calls: 2,270 (53%)
Puts: 2,012 (47%)
Prior (07/17) 3,326
Calls: 1,087 (33%)
Puts: 2,239 (67%)
Current vs Prior +28.74%
Prior 7-Day Total 21,326
Calls: 10,522 (49%)
Puts: 10,804 (51%)
Prior 7-Day Average 3,046
Calls: 1,503 (49%)
Puts: 1,543 (51%)
Current vs Prior 7-Day Avg +40.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.48% | 12.88%
Prior 10.75% | 13.84%
Current vs Prior -2.49% | -7.00%
Prior 7-Day Avg 6.32% | 12.10%
Current vs 7-Day Avg +66.01% | +6.45%
Prior 7-Day Eod 10.75% | 13.84%
Current vs 7-Day Eod -2.49% | -7.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($24.6K). Extreme bullish P/C ratio of 0.31 - heavy call buying (172 calls vs 54 puts). P/C ratio dropping 94% - sentiment shifting bullish. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.302.70$2.5016.0%100.62750
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.005.00$4.5022.2%70.7748

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 152, top 91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.450.80$0.6355.6%910.24863
$35.00Aug 212.302.70$2.5016.0%100.62750
$45.00Aug 210.050.15$0.10100.0%70.05423
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.151.40$1.2719.7%210.381.8K
$30.00Aug 210.100.50$0.30133.3%160.10163
$40.00Aug 214.005.00$4.5022.2%70.7748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.43, avg 3.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.53$4.47$0.538.43$40.53
$35.00$40.00Aug 21$1.87$3.13$1.871.67$36.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.97$4.03$0.974.15$34.03
$40.00$35.00Aug 21$3.23$1.77$3.230.55$36.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.82, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.87$1.87$3.130.60$36.87
$40.00$45.00Aug 21$0.53$0.53$4.470.12$40.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.23$3.23$1.771.82$36.77
$35.00$30.00Aug 21$0.97$0.97$4.030.24$34.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.48% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.50$1.27$3.77$31.23$38.7710.48%
$40.00Aug 21$0.63$4.50$5.13$34.87$45.1314.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.11% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.10$0.30$0.40$29.60$45.40
$40.00$30.00Aug 21$0.63$0.30$0.93$29.07$40.93
$45.00$35.00Aug 21$0.10$1.27$1.37$33.63$46.37
$40.00$35.00Aug 21$0.63$1.27$1.90$33.10$41.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.50$3.500.43$33.50$41.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.73, cheapest $1.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.34$3.662.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.26$2.741.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.43, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.43$4.57
$35.00$40.001:2Aug 21$1.24$3.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.67$4.33
$40.00$35.001:2Aug 21$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.450.2411.2%1.25%12.49%91863

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 190 vol/day, 47 traded recently)

VSNT averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $8.30 on 07/16 (now $7.40/$8.30) — try a limit near $7.85. Also watch the $35.00 08-21 call last traded $2.55 on 07/15 (now $2.30/$2.70) — try a limit near $2.50; the $40.00 08-21 call last traded $0.50 on 07/17 (now $0.45/$0.80) — try a limit near $0.50. Most tradeable put: the $35.00 08-21 put last traded $1.38 on 07/17 (now $1.15/$1.40) — try a limit near $1.27.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.30$2.70$2.50$2.55 07/15$1.95–$4.45$2.50750
$35.00Nov 20$3.30$4.70$4.00$3.70 07/16$3.18–$5.85$3.70--
$35.00Dec 18$3.90$4.70$4.30$4.70 07/15$3.55–$6.05$4.30--
$35.00Feb 19$3.70$6.80$5.25$5.00 07/15$4.75–$6.40$5.00--
$40.00Aug 21$0.45$0.80$0.63$0.50 07/17$0.48–$1.48$0.50863
$40.00Nov 20$1.35$3.50$2.42$1.70 07/14$1.35–$3.05$1.70--
$40.00Dec 18$1.25$2.65$1.95$2.20 07/17$1.65–$3.50$1.95199
$40.00Feb 19$2.10$3.50$2.80$2.87 07/17$2.30–$4.10$2.80--
$30.00Aug 21$5.50$7.00$6.25$6.25 07/16$5.20–$8.50$6.25--
$30.00Nov 20$6.50$8.60$7.55$7.21 06/29$6.25–$9.35$7.21--
$30.00Feb 19$7.40$8.30$7.85$8.30 07/16$7.35–$9.85$7.8535
$45.00Aug 21$0.05$0.15$0.10$0.10 07/15$0.08–$0.85$0.10423
$45.00Nov 20$0.25$1.25$0.75$1.00 06/25$0.57–$1.83$0.75--
$45.00Dec 18$0.80$1.40$1.10$1.10 07/16$0.73–$1.73$1.10--
$45.00Feb 19$0.70$3.10$1.90$1.65 07/16$1.48–$2.68$1.65--
$25.00Aug 21$10.10$12.40$11.25$18.00 05/29$10.30–$13.50$11.25--
$25.00Nov 20$10.30$12.50$11.40$15.10 06/12$10.30–$13.45$11.40--
$25.00Dec 18$10.90$12.50$11.70$12.10 06/17$10.90–$13.85$11.70--
$25.00Feb 19$10.50$13.10$11.80$13.10 07/06$11.15–$13.85$11.80--
$22.50Feb 19$12.70$15.00$13.85$15.38 06/23$13.35–$16.05$13.85--
$50.00Aug 21$0.00$1.00$0.50$0.15 06/16$0.08–$0.50$0.15--
$50.00Nov 20$0.00$1.20$0.60$1.55 06/08$0.57–$1.33$0.60--
$50.00Dec 18$0.00$0.75$0.38$0.55 07/07$0.38–$1.20$0.38--
$50.00Feb 19$0.10$1.55$0.83$1.30 07/15$0.60–$1.90$0.83--
$20.00Dec 18$14.60$18.10$16.35$16.64 07/01$15.25–$18.45$16.35--
$20.00Feb 19$14.50$18.40$16.45$16.20 07/14$15.50–$18.35$16.20--
$55.00Nov 20$0.00$0.50$0.25$0.70 07/15$0.25–$0.75$0.25--
$60.00Nov 20$0.00$0.45$0.23$0.10 06/26$0.20–$0.33$0.10--
$60.00Dec 18$0.00$0.70$0.35$0.21 06/23$0.23–$1.20$0.21--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.15$1.40$1.27$1.38 07/17$0.98–$2.40$1.271.8K
$35.00Nov 20$1.45$4.40$2.93$3.00 06/29$2.20–$3.35$2.93--
$35.00Dec 18$2.40$3.80$3.10$3.25 07/09$2.45–$3.40$3.10--
$35.00Feb 19$2.50$4.90$3.70$3.22 07/02$3.10–$4.20$3.22--
$40.00Aug 21$4.00$5.00$4.50$4.24 07/16$3.38–$5.50$4.2448
$40.00Nov 20$5.00$6.50$5.75$6.50 06/26$4.75–$6.75$5.7512
$40.00Dec 18$5.50$6.20$5.85$6.00 06/25$4.95–$6.70$5.85--
$30.00Aug 21$0.10$0.50$0.30$0.40 07/14$0.20–$0.43$0.30163
$30.00Nov 20$0.95$1.35$1.15$1.20 07/17$0.78–$1.38$1.15--
$30.00Dec 18$0.95$2.80$1.88$1.37 07/17$1.10–$2.05$1.37--
$30.00Feb 19$1.55$2.30$1.92$1.80 07/17$1.48–$2.28$1.80--
$45.00Aug 21$8.40$9.90$9.15$8.65 07/17$7.25–$10.05$8.65--
$45.00Dec 18$9.10$10.10$9.60$5.77 05/26$8.35–$10.45$9.10--
$25.00Aug 21$0.00$0.20$0.10$0.09 05/20$0.10–$1.10$0.09--
$25.00Nov 20$0.00$1.40$0.70$0.40 06/29$0.43–$0.70$0.40--
$25.00Dec 18$0.20$0.95$0.57$0.42 07/16$0.40–$1.48$0.42--
$22.50Aug 21$0.00$0.15$0.08$0.25 07/13$0.08–$1.08$0.08--
$50.00Dec 18$13.10$15.50$14.30$8.77 05/26$12.50–$15.30$13.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 54
Put/Call Ratio 0.31
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 138
Put/Call Ratio 5.31
Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 917
Total Puts 422
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All