Tour v492
VSH
VISHAY INTERTECHNOLO
$35.09 -9.68%
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:16)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 5,031
Calls: 4,120 (82%)
Puts: 911 (18%)
Prior (08/04) 9,724
Calls: 7,918 (81%)
Puts: 1,806 (19%)
Current vs Prior -48.26%
Calls: -47.97% (Calls)
Puts: -49.56% (Puts)
Prior 7-Day Total 40,764
Calls: 37,420 (92%)
Puts: 3,344 (8%)
Prior 7-Day Average 13,588
Calls: 5,345 (92%)
Puts: 477 (8%)
Current vs Prior 7-Day Avg -62.97%
Calls: -22.93%
Puts: +90.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $954.6K
Calls: $522.2K (55%)
Puts: $432.4K (45%)
Prior (08/04) $3.53M
Calls: $3.04M (86%)
Puts: $495.6K (14%)
Current vs Prior -72.97%
Calls: -82.80%
Puts: -12.75%
Prior 7-Day Total $15.62M
Calls: $14.90M (95%)
Puts: $724.5K (5%)
Prior 7-Day Average $5.21M
Calls: $2.13M (95%)
Puts: $103.5K (5%)
Current vs Prior 7-Day Avg -81.67%
Calls: -75.47%
Puts: +317.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.22
Prior (08/04) 0.23
Current vs Prior -3.06%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +91.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 117,471
Calls: 58,040 (49%)
Puts: 59,431 (51%)
Prior (08/04) 110,613
Calls: 52,058 (47%)
Puts: 58,555 (53%)
Current vs Prior +6.20%
Prior 7-Day Total 165,378
Calls: 100,790 (61%)
Puts: 64,588 (39%)
Prior 7-Day Average 55,126
Calls: 33,596 (61%)
Puts: 21,529 (39%)
Current vs Prior 7-Day Avg +113.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.53% | 27.36%
Prior 9.84% | 22.53%
Current vs Prior +78.08% | +21.41%
Prior 7-Day Avg 15.68% | 25.54%
Current vs 7-Day Avg +11.80% | +7.11%
Prior 7-Day Eod 9.84% | 22.53%
Current vs 7-Day Eod +78.08% | +21.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 10.18%
Calls: 9.52% | 16.00%
Puts: 6.67% | 4.35%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior -73.61% | -13.73%
Prior 7-Day Avg 23.94% | 13.34%
Calls: 23.59% | 11.07%
Puts: 24.30% | 15.59%
Current vs 7-Day Avg -66.21% | -23.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (4,120 calls vs 911 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 187.408.00$7.707.8%20.7419
$40.00Sep 182.853.10$2.988.4%300.42171
$35.00Aug 213.003.30$3.159.5%1030.553.8K
$30.00Aug 215.906.50$6.209.7%320.8092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.504.70$4.604.3%320.43498
$40.00Sep 187.608.00$7.805.1%210.58198
$30.00Sep 182.252.40$2.336.4%110.26189
$40.00Aug 216.006.40$6.206.5%230.682.0K
$35.00Aug 212.903.10$3.006.7%3720.453.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.906.50$6.209.7%320.8092
$30.00Sep 187.408.00$7.707.8%20.7419
$35.00Sep 184.605.40$5.0016.0%50.58362
$35.00Aug 213.003.30$3.159.5%1030.553.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.9010.80$10.358.7%30.821.1K
$40.00Aug 216.006.40$6.206.5%230.682.0K
$40.00Sep 187.608.00$7.805.1%210.58198

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.301.50$1.4014.3%1.4K0.319.0K
$45.00Aug 210.550.70$0.6323.8%1.3K0.166.8K
$45.00Sep 181.651.85$1.7511.4%1980.28435
$35.00Aug 213.003.30$3.159.5%1030.553.8K
$30.00Aug 215.906.50$6.209.7%320.8092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.903.10$3.006.7%3720.453.3K
$30.00Aug 210.951.05$1.0010.0%1050.21855
$35.00Sep 184.504.70$4.604.3%320.43498
$25.00Aug 210.200.35$0.2853.6%290.07298
$40.00Aug 216.006.40$6.206.5%230.682.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.4%, max 13.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 18108.3%95.3%13.7%1.5K7.3K
$40.00Aug 21Sep 18104.9%96.4%8.8%1.4K9.1K
$35.00Aug 21Sep 18104.0%97.4%6.8%1084.2K
$30.00Aug 21Sep 18105.1%99.5%5.7%34111
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18116.8%105.1%11.2%31743
$40.00Aug 21Sep 18104.9%96.4%8.8%442.2K
$35.00Aug 21Sep 18104.0%97.4%6.8%4043.8K
$30.00Aug 21Sep 18105.1%99.5%5.7%1161.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.94, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.77$4.23$0.775.49$40.77
$40.00$45.00Sep 18$1.23$3.77$1.233.07$41.23
$35.00$40.00Aug 21$1.75$3.25$1.751.86$36.75
$35.00$40.00Sep 18$2.02$2.98$2.021.48$37.02
$30.00$35.00Sep 18$2.70$2.30$2.700.85$32.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.72$4.28$0.725.94$29.28
$30.00$25.00Sep 18$1.33$3.67$1.332.76$28.67
$35.00$30.00Aug 21$2.00$3.00$2.001.50$33.00
$35.00$30.00Sep 18$2.27$2.73$2.271.20$32.73
$40.00$35.00Aug 21$3.20$1.80$3.200.56$36.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.88, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.05$3.05$1.951.56$33.05
$30.00$35.00Sep 18$2.70$2.70$2.301.17$32.70
$35.00$40.00Sep 18$2.02$2.02$2.980.68$37.02
$35.00$40.00Aug 21$1.75$1.75$3.250.54$36.75
$40.00$45.00Sep 18$1.23$1.23$3.770.33$41.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.15$4.15$0.854.88$40.85
$40.00$35.00Aug 21$3.20$3.20$1.801.78$36.80
$40.00$35.00Sep 18$3.20$3.20$1.801.78$36.80
$35.00$30.00Sep 18$2.27$2.27$2.730.83$32.73
$35.00$30.00Aug 21$2.00$2.00$3.000.67$33.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.41, cheapest $0.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.12108.3%95.3%
$30.00Aug 21Sep 18$1.50105.1%99.5%
$40.00Aug 21Sep 18$1.58104.9%96.4%
$35.00Aug 21Sep 18$1.85104.0%97.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.72116.8%105.1%
$30.00Aug 21Sep 18$1.33105.1%99.5%
$35.00Aug 21Sep 18$1.60104.0%97.4%
$40.00Aug 21Sep 18$1.60104.9%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 17.53% of stock, avg 25.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.15$3.00$6.15$28.85$41.1517.53%
$30.00Aug 21$6.20$1.00$7.20$22.80$37.2020.52%
$40.00Aug 21$1.40$6.20$7.60$32.40$47.6021.66%
$35.00Sep 18$5.00$4.60$9.60$25.40$44.6027.36%
$30.00Sep 18$7.70$2.33$10.03$19.97$40.0328.58%
$40.00Sep 18$2.98$7.80$10.78$29.22$50.7830.72%
$45.00Aug 21$0.63$10.35$10.98$34.02$55.9831.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.59% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$25.00Aug 21$0.63$0.28$0.91$24.09$45.91
$45.00$30.00Aug 21$0.63$1.00$1.63$28.37$46.63
$40.00$25.00Aug 21$1.40$0.28$1.68$23.32$41.68
$40.00$30.00Aug 21$1.40$1.00$2.40$27.60$42.40
$45.00$25.00Sep 18$1.75$1.00$2.75$22.25$47.75
$45.00$35.00Aug 21$0.63$3.00$3.63$31.37$48.63
$40.00$25.00Sep 18$2.98$1.00$3.98$21.02$43.98
$45.00$30.00Sep 18$1.75$2.33$4.08$25.92$49.08
$40.00$35.00Aug 21$1.40$3.00$4.40$30.60$44.40
$40.00$30.00Sep 18$2.98$2.33$5.31$24.69$45.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Sep 18$3.50$1.502.33$31.50$43.50
25/3035/40Sep 18$3.35$1.652.03$26.65$38.35
30/3540/45Aug 21$2.77$2.231.24$32.23$42.77
25/3040/45Sep 18$2.56$2.441.05$27.44$42.56
25/3035/40Aug 21$2.47$2.530.98$27.53$37.47
25/3040/45Aug 21$1.49$3.510.42$28.51$41.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.35, cheapest $0.68)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$0.68$4.326.35
$35.00$40.00$45.00Sep 18$0.79$4.215.33
$35.00$40.00$45.00Aug 21$0.98$4.024.10
$30.00$35.00$40.00Aug 21$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$0.93$4.074.38
$25.00$30.00$35.00Sep 18$0.94$4.064.32
$35.00$40.00$45.00Aug 21$0.95$4.054.26
$30.00$35.00$40.00Aug 21$1.20$3.803.17
$25.00$30.00$35.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.10$4.90
$40.00$45.001:2Sep 18-$0.52$4.48
$35.00$40.001:2Sep 18-$0.96$4.04
$30.00$35.001:2Sep 18-$2.30$2.70
$40.00$45.001:2Aug 21$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.06$4.94
$40.00$35.001:2Sep 18-$1.40$3.60
$45.00$40.001:2Aug 21-$2.05$2.95
$40.00$35.001:2Aug 21$0.20$4.80
$30.00$25.001:2Sep 18$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.12%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.850.4214.0%8.12%22.11%30171
$45.00Sep 18$1.650.2828.2%4.70%32.94%198435
$40.00Aug 21$1.300.3114.0%3.70%17.70%1.4K9.0K
$45.00Aug 21$0.550.1628.2%1.57%29.81%1.3K6.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,120
Total Puts 911
Put/Call Ratio 0.22
Net Difference 3,209

Prior's Put/Call Breakdown

Total Calls 7,918
Total Puts 1,806
Put/Call Ratio 0.23
Net Difference 6,112

Prior 7-Day Put/Call Summary

Total Calls 37,420
Total Puts 3,344
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All