Tour v490
VSH
VISHAY INTERTECHNOLO
$38.85 +9.75%
$39.10 (+0.64%)🌙
as of 08/04 06:12 PM
(8/4 14:09) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶
◀ 8/4 18:12

Option Volume

Detail
ℹ
Current (08/04) 18,084
Calls: 15,940 (88%)
Puts: 2,144 (12%)
Prior (08/03) 2,772
Calls: 1,958 (71%)
Puts: 814 (29%)
Current vs Prior +552.38%
Calls: +714.10% (Calls)
Puts: +163.39% (Puts)
Prior 7-Day Total 17,951
Calls: 12,804 (71%)
Puts: 5,147 (29%)
Prior 7-Day Average 2,564
Calls: 1,829 (71%)
Puts: 735 (29%)
Current vs Prior 7-Day Avg +605.19%
Calls: +771.45%
Puts: +191.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.71M
Calls: $6.08M (91%)
Puts: $630.4K (9%)
Prior (08/03) $979.2K
Calls: $726.3K (74%)
Puts: $252.9K (26%)
Current vs Prior +585.20%
Calls: +736.95%
Puts: +149.29%
Prior 7-Day Total $7.00M
Calls: $4.96M (71%)
Puts: $2.04M (29%)
Prior 7-Day Average $999.9K
Calls: $709.0K (71%)
Puts: $290.9K (29%)
Current vs Prior 7-Day Avg +571.00%
Calls: +757.42%
Puts: +116.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.13
Prior (08/03) 0.42
Current vs Prior -67.65%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -68.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 50,545
Calls: 37,978 (75%)
Puts: 12,567 (25%)
Prior (08/03) 39,288
Calls: 24,302 (62%)
Puts: 14,986 (38%)
Current vs Prior +28.65%
Prior 7-Day Total 294,100
Calls: 186,131 (63%)
Puts: 107,969 (37%)
Prior 7-Day Average 42,014
Calls: 26,590 (63%)
Puts: 15,424 (37%)
Current vs Prior 7-Day Avg +20.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.52% | 29.73%
Prior 21.61% | 30.08%
Current vs Prior +4.22% | -1.18%
Prior 7-Day Avg 23.52% | 31.99%
Current vs 7-Day Avg -4.24% | -7.07%
Prior 7-Day Eod 21.61% | 30.08%
Current vs 7-Day Eod +4.22% | -1.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 5.21%
Calls: 5.41% | 5.61%
Puts: 8.51% | 4.80%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior -77.29% | -55.85%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg -77.29% | -55.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.08M) vs puts ($630.4K). Massive premium surge with dollar volume up 585% vs prior. Dollar volume significantly above 7-day average (571% higher). Unusually high activity with volume up 552% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2112.0012.60$12.304.9%70.75648
$35.00Aug 212.402.65$2.539.9%1.6K0.302.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.05$0.9815.3%1060.15849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 219.4011.90$10.6523.5%240.85105
$30.00Sep 1810.5012.70$11.6019.0%20.8318
$35.00Sep 187.409.60$8.5025.9%30.71--
$35.00Aug 215.408.10$6.7540.0%1.4K0.704.1K
$40.00Sep 185.306.00$5.6512.4%1460.57108
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2112.0012.60$12.304.9%70.75648
$50.00Sep 1812.2014.00$13.1013.7%20.69--
$45.00Aug 217.808.70$8.2510.9%110.641.1K
$45.00Sep 188.5010.20$9.3518.2%20.562

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 15.7K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.604.10$3.8513.0%9.3K0.525.0K
$35.00Aug 215.408.10$6.7540.0%1.4K0.704.1K
$45.00Aug 212.052.50$2.2819.7%1.3K0.356.6K
$50.00Aug 211.201.55$1.3825.4%8190.242.6K
$45.00Sep 183.704.80$4.2525.9%4730.4689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.402.65$2.539.9%1.6K0.302.6K
$30.00Aug 210.901.05$0.9815.3%1060.15849
$35.00Sep 183.504.40$3.9522.8%970.31404
$40.00Sep 185.006.80$5.9030.5%640.45164
$40.00Aug 214.505.30$4.9016.3%170.482.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.1%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18135.5%105.8%28.1%1.1K2.6K
$40.00Aug 21Sep 18130.0%106.0%22.7%9.4K5.1K
$30.00Aug 21Sep 18133.5%113.4%17.8%26123
$45.00Aug 21Sep 18131.6%112.7%16.8%1.8K6.7K
$35.00Aug 21Sep 18132.4%115.0%15.2%1.4K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18135.5%105.8%28.1%9648
$40.00Aug 21Sep 18130.0%106.0%22.7%812.1K
$30.00Aug 21Sep 18133.5%113.4%17.8%1221.0K
$45.00Aug 21Sep 18131.6%112.7%16.8%131.1K
$35.00Aug 21Sep 18132.4%115.0%15.2%1.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.56, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.90$4.10$0.904.56$45.90
$40.00$45.00Sep 18$1.40$3.60$1.402.57$41.40
$40.00$45.00Aug 21$1.57$3.43$1.572.18$41.57
$45.00$50.00Sep 18$1.62$3.38$1.622.09$46.62
$35.00$40.00Sep 18$2.85$2.15$2.850.75$37.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.55$3.45$1.552.23$33.45
$40.00$35.00Sep 18$1.95$3.05$1.951.56$38.05
$35.00$30.00Sep 18$2.00$3.00$2.001.50$33.00
$40.00$35.00Aug 21$2.37$2.63$2.371.11$37.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.26, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.90$3.90$1.103.55$33.90
$30.00$35.00Sep 18$3.10$3.10$1.901.63$33.10
$35.00$40.00Aug 21$2.90$2.90$2.101.38$37.90
$35.00$40.00Sep 18$2.85$2.85$2.151.33$37.85
$45.00$50.00Sep 18$1.62$1.62$3.380.48$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$4.05$4.05$0.954.26$45.95
$50.00$45.00Sep 18$3.75$3.75$1.253.00$46.25
$45.00$40.00Sep 18$3.45$3.45$1.552.23$41.55
$45.00$40.00Aug 21$3.35$3.35$1.652.03$41.65
$40.00$35.00Aug 21$2.37$2.37$2.630.90$37.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.30, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.95133.5%113.4%
$50.00Aug 21Sep 18$1.25135.5%105.8%
$35.00Aug 21Sep 18$1.75132.4%115.0%
$40.00Aug 21Sep 18$1.80130.0%106.0%
$45.00Aug 21Sep 18$1.97131.6%112.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.80135.5%105.8%
$30.00Aug 21Sep 18$0.97133.5%113.4%
$40.00Aug 21Sep 18$1.00130.0%106.0%
$45.00Aug 21Sep 18$1.10131.6%112.7%
$35.00Aug 21Sep 18$1.42132.4%115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 22.52% of stock, avg 31.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.85$4.90$8.75$31.25$48.7522.52%
$35.00Aug 21$6.75$2.53$9.28$25.72$44.2823.89%
$45.00Aug 21$2.28$8.25$10.53$34.47$55.5327.10%
$40.00Sep 18$5.65$5.90$11.55$28.45$51.5529.73%
$30.00Aug 21$10.65$0.98$11.63$18.37$41.6329.94%
$35.00Sep 18$8.50$3.95$12.45$22.55$47.4532.05%
$30.00Sep 18$11.60$1.95$13.55$16.45$43.5534.88%
$45.00Sep 18$4.25$9.35$13.60$31.40$58.6035.01%
$50.00Aug 21$1.38$12.30$13.68$36.32$63.6835.21%
$50.00Sep 18$2.63$13.10$15.73$34.27$65.7340.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.07% of stock, avg 15.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$1.38$0.98$2.36$27.64$52.36
$45.00$30.00Aug 21$2.28$0.98$3.26$26.74$48.26
$50.00$35.00Aug 21$1.38$2.53$3.91$31.09$53.91
$50.00$30.00Sep 18$2.63$1.95$4.58$25.42$54.58
$45.00$35.00Aug 21$2.28$2.53$4.81$30.19$49.81
$45.00$30.00Sep 18$4.25$1.95$6.20$23.80$51.20
$50.00$40.00Aug 21$1.38$4.90$6.28$33.72$56.28
$50.00$35.00Sep 18$2.63$3.95$6.58$28.42$56.58
$45.00$40.00Aug 21$2.28$4.90$7.18$32.82$52.18
$45.00$35.00Sep 18$4.25$3.95$8.20$26.80$53.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.62, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3545/50Sep 18$3.62$1.382.62$31.38$48.62
35/4045/50Sep 18$3.57$1.432.50$36.43$48.57
30/3540/45Sep 18$3.40$1.602.13$31.60$43.40
35/4045/50Aug 21$3.27$1.731.89$36.73$48.27
30/3540/45Aug 21$3.12$1.881.66$31.88$43.12
30/3545/50Aug 21$2.45$2.550.96$32.55$47.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$0.25$4.7519.00
$40.00$45.00$50.00Aug 21$0.67$4.336.46
$30.00$35.00$40.00Aug 21$1.00$4.004.00
$35.00$40.00$45.00Aug 21$1.33$3.672.76
$35.00$40.00$45.00Sep 18$1.45$3.552.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Sep 18$0.30$4.7015.67
$40.00$45.00$50.00Aug 21$0.70$4.306.14
$30.00$35.00$40.00Aug 21$0.82$4.185.10
$35.00$40.00$45.00Aug 21$0.98$4.024.10
$35.00$40.00$45.00Sep 18$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.16, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.48$4.52
$40.00$45.001:2Aug 21-$0.71$4.29
$35.00$40.001:2Aug 21-$0.95$4.05
$45.00$50.001:2Sep 18-$1.01$3.99
$35.00$40.001:2Sep 18-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.16$4.84
$45.00$40.001:2Aug 21-$1.55$3.45
$40.00$35.001:2Sep 18-$2.00$3.00
$45.00$40.001:2Sep 18-$2.45$2.55
$50.00$45.001:2Aug 21-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.64%, avg 7.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$5.300.573.0%13.64%16.60%146108
$45.00Sep 18$3.700.4615.8%9.52%25.35%47389
$40.00Aug 21$3.600.523.0%9.27%12.23%9.3K5.0K
$45.00Aug 21$2.050.3515.8%5.28%21.11%1.3K6.6K
$50.00Sep 18$1.850.3328.7%4.76%33.46%26335
$50.00Aug 21$1.200.2428.7%3.09%31.79%8192.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,940
Total Puts 2,144
Put/Call Ratio 0.13
Net Difference 13,796

Prior's Put/Call Breakdown

Total Calls 1,958
Total Puts 814
Put/Call Ratio 0.42
Net Difference 1,144

Prior 7-Day Put/Call Summary

Total Calls 12,804
Total Puts 5,147
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All