Tour v492
VSH
VISHAY INTERTECHNOLO
$33.18 -14.59%
$33.25 (+0.21%)🌙
as of 08/05 06:16 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:16pm)
January 2026
|
▶ (8/6 19:21)
◀ 8/5 18:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,534
Calls: 4,423 (80%)
Puts: 1,111 (20%)
Prior (08/04) 18,084
Calls: 15,940 (88%)
Puts: 2,144 (12%)
Current vs Prior -69.40%
Calls: -72.25% (Calls)
Puts: -48.18% (Puts)
Prior 7-Day Total 34,149
Calls: 27,135 (79%)
Puts: 7,014 (21%)
Prior 7-Day Average 4,878
Calls: 3,876 (79%)
Puts: 1,002 (21%)
Current vs Prior 7-Day Avg +13.44%
Calls: +14.10%
Puts: +10.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.06M
Calls: $451.7K (43%)
Puts: $608.0K (57%)
Prior (08/04) $6.71M
Calls: $6.08M (91%)
Puts: $630.4K (9%)
Current vs Prior -84.21%
Calls: -92.57%
Puts: -3.55%
Prior 7-Day Total $12.31M
Calls: $9.77M (79%)
Puts: $2.54M (21%)
Prior 7-Day Average $1.76M
Calls: $1.40M (79%)
Puts: $362.9K (21%)
Current vs Prior 7-Day Avg -39.75%
Calls: -67.64%
Puts: +67.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.25
Prior (08/04) 0.13
Current vs Prior +86.75%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -40.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 47,172
Calls: 34,782 (74%)
Puts: 12,390 (26%)
Prior (08/04) 50,545
Calls: 37,978 (75%)
Puts: 12,567 (25%)
Current vs Prior -6.67%
Prior 7-Day Total 316,801
Calls: 205,087 (65%)
Puts: 111,714 (35%)
Prior 7-Day Average 45,257
Calls: 29,298 (65%)
Puts: 15,959 (35%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.99% | 27.43%
Prior 22.52% | 29.73%
Current vs Prior -20.11% | -7.75%
Prior 7-Day Avg 23.41% | 31.55%
Current vs 7-Day Avg -23.14% | -13.06%
Prior 7-Day Eod 22.52% | 29.73%
Current vs 7-Day Eod -20.11% | -7.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 10.18%
Calls: 9.52% | 16.00%
Puts: 6.67% | 4.35%
Prior 6.96% | 5.21%
Calls: 5.41% | 5.61%
Puts: 8.51% | 4.80%
Current vs Prior +16.24% | +95.39%
Prior 7-Day Avg 27.27% | 10.86%
Calls: 25.26% | 12.54%
Puts: 29.27% | 9.17%
Current vs 7-Day Avg -70.33% | -6.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4,423 calls vs 1,111 puts). P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.102.25$2.176.9%1200.453.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 185.105.50$5.307.5%330.49498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 218.4010.20$9.3019.4%20.891
$30.00Aug 214.105.50$4.8029.2%330.7392
$30.00Sep 185.907.10$6.5018.5%20.69--
$35.00Sep 183.604.00$3.8010.5%130.51362
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.807.90$7.3515.0%230.762.0K
$40.00Sep 188.109.10$8.6011.6%210.65198
$35.00Aug 213.604.00$3.8010.5%3820.553.3K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.801.20$1.0040.0%1.5K0.259.0K
$35.00Aug 212.102.25$2.176.9%1200.453.8K
$40.00Sep 182.152.40$2.2811.0%450.36171
$30.00Aug 214.105.50$4.8029.2%330.7392
$35.00Sep 183.604.00$3.8010.5%130.51362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.604.00$3.8010.5%3820.553.3K
$30.00Aug 211.151.50$1.3326.3%1550.28855
$25.00Aug 210.250.90$0.57114.0%330.12298
$35.00Sep 185.105.50$5.307.5%330.49498
$40.00Aug 216.807.90$7.3515.0%230.762.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.2%, max 20.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18109.5%97.3%12.5%1.6K9.1K
$30.00Aug 21Sep 18101.2%94.8%6.7%3592
$35.00Aug 21Sep 18103.5%97.4%6.3%1334.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18129.6%107.7%20.4%40743
$40.00Aug 21Sep 18109.5%97.3%12.5%442.2K
$30.00Aug 21Sep 18101.2%94.8%6.7%1701.0K
$35.00Aug 21Sep 18103.5%97.4%6.3%4153.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.58, avg 2.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.17$3.83$1.173.27$36.17
$35.00$40.00Sep 18$1.52$3.48$1.522.29$36.52
$30.00$35.00Aug 21$2.63$2.37$2.630.90$32.63
$30.00$35.00Sep 18$2.70$2.30$2.700.85$32.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.76$4.24$0.765.58$29.24
$30.00$25.00Sep 18$1.33$3.67$1.332.76$28.67
$35.00$30.00Aug 21$2.47$2.53$2.471.02$32.53
$35.00$30.00Sep 18$2.62$2.38$2.620.91$32.38
$40.00$35.00Sep 18$3.30$1.70$3.300.52$36.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.50$4.50$0.509.00$29.50
$30.00$35.00Sep 18$2.70$2.70$2.301.17$32.70
$30.00$35.00Aug 21$2.63$2.63$2.371.11$32.63
$35.00$40.00Sep 18$1.52$1.52$3.480.44$36.52
$35.00$40.00Aug 21$1.17$1.17$3.830.31$36.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.55$3.55$1.452.45$36.45
$40.00$35.00Sep 18$3.30$3.30$1.701.94$36.70
$35.00$30.00Sep 18$2.62$2.62$2.381.10$32.38
$35.00$30.00Aug 21$2.47$2.47$2.530.98$32.53
$30.00$25.00Sep 18$1.33$1.33$3.670.36$28.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.36, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.28109.5%97.3%
$35.00Aug 21Sep 18$1.63103.5%97.4%
$30.00Aug 21Sep 18$1.70101.2%94.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.78129.6%107.7%
$40.00Aug 21Sep 18$1.25109.5%97.3%
$30.00Aug 21Sep 18$1.35101.2%94.8%
$35.00Aug 21Sep 18$1.50103.5%97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 17.99% of stock, avg 25.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.17$3.80$5.97$29.03$40.9717.99%
$30.00Aug 21$4.80$1.33$6.13$23.87$36.1318.47%
$40.00Aug 21$1.00$7.35$8.35$31.65$48.3525.17%
$35.00Sep 18$3.80$5.30$9.10$25.90$44.1027.43%
$30.00Sep 18$6.50$2.68$9.18$20.82$39.1827.67%
$25.00Aug 21$9.30$0.57$9.87$15.13$34.8729.75%
$40.00Sep 18$2.28$8.60$10.88$29.12$50.8832.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.73% of stock, avg 11.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$1.00$0.57$1.57$23.43$41.57
$40.00$30.00Aug 21$1.00$1.33$2.33$27.67$42.33
$35.00$25.00Aug 21$2.17$0.57$2.74$22.26$37.74
$35.00$30.00Aug 21$2.17$1.33$3.50$26.50$38.50
$40.00$25.00Sep 18$2.28$1.35$3.63$21.37$43.63
$40.00$30.00Sep 18$2.28$2.68$4.96$25.04$44.96
$40.00$35.00Sep 18$2.28$5.30$7.58$27.42$47.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.33, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Sep 18$2.85$2.151.33$27.15$37.85
25/3035/40Aug 21$1.93$3.070.63$28.07$36.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.35, cheapest $0.68)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$1.18$3.823.24
$30.00$35.00$40.00Aug 21$1.46$3.542.42
$25.00$30.00$35.00Aug 21$1.87$3.131.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$0.68$4.326.35
$30.00$35.00$40.00Aug 21$1.08$3.923.63
$25.00$30.00$35.00Sep 18$1.29$3.712.88
$25.00$30.00$35.00Aug 21$1.71$3.291.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.30$4.70
$35.00$40.001:2Sep 18-$0.76$4.24
$30.00$35.001:2Sep 18-$1.10$3.90
$35.00$40.001:2Aug 21$0.17$4.83
$30.00$35.001:2Aug 21$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18-$0.02$4.98
$35.00$30.001:2Sep 18-$0.06$4.94
$40.00$35.001:2Aug 21-$0.25$4.75
$40.00$35.001:2Sep 18-$2.00$3.00
$30.00$25.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.85%, avg 6.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$3.600.515.5%10.85%16.34%13362
$40.00Sep 18$2.150.3620.6%6.48%27.03%45171
$35.00Aug 21$2.100.455.5%6.33%11.81%1203.8K
$40.00Aug 21$0.800.2520.6%2.41%22.97%1.5K9.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,423
Total Puts 1,111
Put/Call Ratio 0.25
Net Difference 3,312

Prior's Put/Call Breakdown

Total Calls 15,940
Total Puts 2,144
Put/Call Ratio 0.13
Net Difference 13,796

Prior 7-Day Put/Call Summary

Total Calls 27,135
Total Puts 7,014
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All