Tour v490
VSH
VISHAY INTERTECHNOLO
$38.91 +9.92%
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:09 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 9,724
Calls: 7,918 (81%)
Puts: 1,806 (19%)
Prior (05/13) 19,797
Calls: 19,117 (97%)
Puts: 680 (3%)
Current vs Prior -50.88%
Calls: -58.58% (Calls)
Puts: +165.59% (Puts)
Prior 7-Day Total 31,040
Calls: 29,502 (95%)
Puts: 1,538 (5%)
Prior 7-Day Average 15,520
Calls: 4,214 (95%)
Puts: 219 (5%)
Current vs Prior 7-Day Avg -37.35%
Calls: +87.87%
Puts: +721.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $3.53M
Calls: $3.04M (86%)
Puts: $495.6K (14%)
Prior (05/13) $8.65M
Calls: $8.54M (99%)
Puts: $108.4K (1%)
Current vs Prior -59.16%
Calls: -64.45%
Puts: +357.02%
Prior 7-Day Total $12.09M
Calls: $11.86M (98%)
Puts: $228.9K (2%)
Prior 7-Day Average $6.05M
Calls: $1.69M (98%)
Puts: $32.7K (2%)
Current vs Prior 7-Day Avg -41.60%
Calls: +79.10%
Puts: +1415.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.23
Prior (05/13) 0.04
Current vs Prior +541.23%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +285.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 110,613
Calls: 52,058 (47%)
Puts: 58,555 (53%)
Prior (05/13) 29,968
Calls: 26,479 (88%)
Puts: 3,489 (12%)
Current vs Prior +269.10%
Prior 7-Day Total 54,765
Calls: 48,732 (89%)
Puts: 6,033 (11%)
Prior 7-Day Average 27,382
Calls: 24,366 (89%)
Puts: 3,016 (11%)
Current vs Prior 7-Day Avg +303.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.59% | 29.81%
Prior 15.60% | 24.28%
Current vs Prior +38.41% | +22.79%
Prior 7-Day Avg 12.72% | 23.41%
Current vs 7-Day Avg +69.72% | +27.37%
Prior 7-Day Eod 15.60% | 24.28%
Current vs 7-Day Eod +38.41% | +22.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 5.21%
Calls: 5.41% | 5.61%
Puts: 8.51% | 4.80%
Prior 17.23% | 14.87%
Calls: 18.60% | 8.45%
Puts: 15.87% | 21.28%
Current vs Prior -59.61% | -64.96%
Prior 7-Day Avg 17.23% | 14.87%
Calls: 18.60% | 8.45%
Puts: 15.87% | 21.28%
Current vs 7-Day Avg -59.61% | -64.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.04M) vs puts ($495.6K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (7,918 calls vs 1,806 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 5.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.352.45$2.404.2%1390.3135
$35.00Aug 216.106.40$6.254.8%1.4K0.704.1K
$40.00Aug 213.603.80$3.705.4%3.1K0.515.0K
$45.00Sep 183.503.70$3.605.6%1490.4289
$40.00Sep 185.205.50$5.355.6%1010.55108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 189.309.70$9.504.2%10.582
$40.00Sep 186.106.40$6.254.8%530.45164
$50.00Aug 2111.8012.40$12.105.0%60.78648
$35.00Sep 183.603.80$3.705.4%940.32404
$35.00Aug 212.202.35$2.286.6%1.5K0.302.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.850.95$0.9011.1%780.14849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 219.6010.20$9.906.1%240.86105
$30.00Sep 1810.8011.50$11.156.3%10.8118
$35.00Aug 216.106.40$6.254.8%1.4K0.704.1K
$35.00Sep 187.408.40$7.9012.7%30.68364
$40.00Sep 185.205.50$5.355.6%1010.55108
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.8012.40$12.105.0%60.78648
$45.00Aug 217.708.30$8.007.5%70.651.1K
$45.00Sep 189.309.70$9.504.2%10.582

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 8.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.603.80$3.705.4%3.1K0.515.0K
$35.00Aug 216.106.40$6.254.8%1.4K0.704.1K
$45.00Aug 212.002.15$2.087.2%1.1K0.346.6K
$50.00Aug 211.051.20$1.1313.3%6950.212.6K
$45.00Sep 183.503.70$3.605.6%1490.4289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.202.35$2.286.6%1.5K0.302.6K
$35.00Sep 183.603.80$3.705.4%940.32404
$30.00Aug 210.850.95$0.9011.1%780.14849
$40.00Sep 186.106.40$6.254.8%530.45164
$45.00Aug 217.708.30$8.007.5%70.651.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.7%, max 18.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18124.5%105.3%18.3%8342.6K
$45.00Aug 21Sep 18124.0%105.7%17.3%1.2K6.7K
$35.00Aug 21Sep 18123.8%105.7%17.1%1.4K4.5K
$40.00Aug 21Sep 18124.1%106.9%16.1%3.2K5.1K
$30.00Aug 21Sep 18129.3%111.9%15.5%25123
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 18124.0%105.7%17.3%81.1K
$35.00Aug 21Sep 18123.8%105.7%17.1%1.6K3.0K
$40.00Aug 21Sep 18124.1%106.9%16.1%542.1K
$30.00Aug 21Sep 18129.3%111.9%15.5%811.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.26, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.95$4.05$0.954.26$45.95
$45.00$50.00Sep 18$1.20$3.80$1.203.17$46.20
$40.00$45.00Aug 21$1.62$3.38$1.622.09$41.62
$40.00$45.00Sep 18$1.75$3.25$1.751.86$41.75
$35.00$40.00Aug 21$2.55$2.45$2.550.96$37.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.38$3.62$1.382.62$33.62
$35.00$30.00Sep 18$1.67$3.33$1.671.99$33.33
$40.00$35.00Aug 21$2.42$2.58$2.421.07$37.58
$40.00$35.00Sep 18$2.55$2.45$2.550.96$37.45
$45.00$40.00Sep 18$3.25$1.75$3.250.54$41.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.56, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.65$3.65$1.352.70$33.65
$30.00$35.00Sep 18$3.25$3.25$1.751.86$33.25
$35.00$40.00Aug 21$2.55$2.55$2.451.04$37.55
$35.00$40.00Sep 18$2.55$2.55$2.451.04$37.55
$40.00$45.00Sep 18$1.75$1.75$3.250.54$41.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$4.10$4.10$0.904.56$45.90
$45.00$40.00Aug 21$3.30$3.30$1.701.94$41.70
$45.00$40.00Sep 18$3.25$3.25$1.751.86$41.75
$40.00$35.00Sep 18$2.55$2.55$2.451.04$37.45
$40.00$35.00Aug 21$2.42$2.42$2.580.94$37.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.44, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.25129.3%111.9%
$50.00Aug 21Sep 18$1.27124.5%105.3%
$45.00Aug 21Sep 18$1.52124.0%105.7%
$35.00Aug 21Sep 18$1.65123.8%105.7%
$40.00Aug 21Sep 18$1.65124.1%106.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.13129.3%111.9%
$35.00Aug 21Sep 18$1.42123.8%105.7%
$45.00Aug 21Sep 18$1.50124.0%105.7%
$40.00Aug 21Sep 18$1.55124.1%106.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 21.59% of stock, avg 28.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.70$4.70$8.40$31.60$48.4021.59%
$35.00Aug 21$6.25$2.28$8.53$26.47$43.5321.92%
$45.00Aug 21$2.08$8.00$10.08$34.92$55.0825.91%
$30.00Aug 21$9.90$0.90$10.80$19.20$40.8027.76%
$35.00Sep 18$7.90$3.70$11.60$23.40$46.6029.81%
$40.00Sep 18$5.35$6.25$11.60$28.40$51.6029.81%
$45.00Sep 18$3.60$9.50$13.10$31.90$58.1033.67%
$30.00Sep 18$11.15$2.03$13.18$16.82$43.1833.87%
$50.00Aug 21$1.13$12.10$13.23$36.77$63.2334.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.22% of stock, avg 14.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$1.13$0.90$2.03$27.97$52.03
$45.00$30.00Aug 21$2.08$0.90$2.98$27.02$47.98
$50.00$35.00Aug 21$1.13$2.28$3.41$31.59$53.41
$45.00$35.00Aug 21$2.08$2.28$4.36$30.64$49.36
$50.00$30.00Sep 18$2.40$2.03$4.43$25.57$54.43
$45.00$30.00Sep 18$3.60$2.03$5.63$24.37$50.63
$50.00$40.00Aug 21$1.13$4.70$5.83$34.17$55.83
$50.00$35.00Sep 18$2.40$3.70$6.10$28.90$56.10
$45.00$40.00Aug 21$2.08$4.70$6.78$33.22$51.78
$45.00$35.00Sep 18$3.60$3.70$7.30$27.70$52.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Sep 18$3.75$1.253.00$36.25$48.75
30/3540/45Sep 18$3.42$1.582.16$31.58$43.42
35/4045/50Aug 21$3.37$1.632.07$36.63$48.37
30/3540/45Aug 21$3.00$2.001.50$32.00$43.00
30/3545/50Sep 18$2.87$2.131.35$32.13$47.87
30/3545/50Aug 21$2.33$2.670.87$32.67$47.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.09, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Sep 18$0.55$4.458.09
$40.00$45.00$50.00Aug 21$0.67$4.336.46
$30.00$35.00$40.00Sep 18$0.70$4.306.14
$35.00$40.00$45.00Sep 18$0.80$4.205.25
$35.00$40.00$45.00Aug 21$0.93$4.074.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Sep 18$0.70$4.306.14
$40.00$45.00$50.00Aug 21$0.80$4.205.25
$35.00$40.00$45.00Aug 21$0.88$4.124.68
$30.00$35.00$40.00Sep 18$0.88$4.124.68
$30.00$35.00$40.00Aug 21$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.18, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.18$4.82
$40.00$45.001:2Aug 21-$0.46$4.54
$35.00$40.001:2Aug 21-$1.15$3.85
$45.00$50.001:2Sep 18-$1.20$3.80
$40.00$45.001:2Sep 18-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.36$4.64
$40.00$35.001:2Sep 18-$1.15$3.85
$45.00$40.001:2Aug 21-$1.40$3.60
$45.00$40.001:2Sep 18-$3.00$2.00
$50.00$45.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.36%, avg 7.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$5.200.552.8%13.36%16.17%101108
$40.00Aug 21$3.600.512.8%9.25%12.05%3.1K5.0K
$45.00Sep 18$3.500.4215.7%9.00%24.65%14989
$50.00Sep 18$2.350.3128.5%6.04%34.54%13935
$45.00Aug 21$2.000.3415.7%5.14%20.79%1.1K6.6K
$50.00Aug 21$1.050.2128.5%2.70%31.20%6952.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,918
Total Puts 1,806
Put/Call Ratio 0.23
Net Difference 6,112

Prior's Put/Call Breakdown

Total Calls 19,117
Total Puts 680
Put/Call Ratio 0.04
Net Difference 18,437

Prior 7-Day Put/Call Summary

Total Calls 29,502
Total Puts 1,538
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All