Tour v487
VSH
VISHAY INTERTECHNOLO
$35.40 +3.45%
$35.60 (+0.56%)🌙
as of 08/03 07:03 PM
(7/31 19:18) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶
◀ 8/3 19:03

Option Volume

Detail
ℹ
Current (08/03) 2,772
Calls: 1,958 (71%)
Puts: 814 (29%)
Prior (07/31) 2,760
Calls: 2,470 (89%)
Puts: 290 (11%)
Current vs Prior +0.43%
Calls: -20.73% (Calls)
Puts: +180.69% (Puts)
Prior 7-Day Total 22,055
Calls: 16,157 (73%)
Puts: 5,898 (27%)
Prior 7-Day Average 3,150
Calls: 2,308 (73%)
Puts: 842 (27%)
Current vs Prior 7-Day Avg -12.02%
Calls: -15.17%
Puts: -3.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $979.2K
Calls: $726.3K (74%)
Puts: $252.9K (26%)
Prior (07/31) $684.8K
Calls: $552.6K (81%)
Puts: $132.2K (19%)
Current vs Prior +42.99%
Calls: +31.43%
Puts: +91.30%
Prior 7-Day Total $9.24M
Calls: $6.84M (74%)
Puts: $2.40M (26%)
Prior 7-Day Average $1.32M
Calls: $976.5K (74%)
Puts: $342.8K (26%)
Current vs Prior 7-Day Avg -25.78%
Calls: -25.62%
Puts: -26.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.42
Prior (07/31) 0.12
Current vs Prior +254.09%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +0.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 39,288
Calls: 24,302 (62%)
Puts: 14,986 (38%)
Prior (07/31) 36,041
Calls: 32,858 (91%)
Puts: 3,183 (9%)
Current vs Prior +9.01%
Prior 7-Day Total 281,392
Calls: 181,025 (64%)
Puts: 100,367 (36%)
Prior 7-Day Average 40,198
Calls: 25,860 (64%)
Puts: 14,338 (36%)
Current vs Prior 7-Day Avg -2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.61% | 30.08%
Prior 22.21% | 31.41%
Current vs Prior -2.70% | -4.23%
Prior 7-Day Avg 23.86% | 32.40%
Current vs 7-Day Avg -9.44% | -7.16%
Prior 7-Day Eod 22.21% | 31.41%
Current vs 7-Day Eod -2.70% | -4.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($726.3K). Extreme bullish P/C ratio of 0.42 - heavy call buying (1,958 calls vs 814 puts). P/C ratio rising 254% - increased hedging/bearish positioning. Call-heavy open interest (24,302 calls vs 14,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.152.30$2.226.8%4250.384.9K
$30.00Aug 216.607.20$6.908.7%160.7793
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.606.90$6.754.4%50.622.0K
$35.00Aug 213.503.80$3.658.2%1170.432.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.607.20$6.908.7%160.7793
$35.00Aug 213.804.20$4.0010.0%1.1K0.563.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.606.90$6.754.4%50.622.0K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.9K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.804.20$4.0010.0%1.1K0.563.6K
$40.00Aug 212.152.30$2.226.8%4250.384.9K
$45.00Aug 210.951.25$1.1027.3%1170.226.5K
$30.00Aug 216.607.20$6.908.7%160.7793
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.001.65$1.3348.9%1300.22795
$35.00Aug 213.503.80$3.658.2%1170.432.6K
$25.00Aug 210.300.65$0.4872.9%60.09--
$40.00Aug 216.606.90$6.754.4%50.622.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 2.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.12$3.88$1.123.46$41.12
$35.00$40.00Aug 21$1.78$3.22$1.781.81$36.78
$30.00$35.00Aug 21$2.90$2.10$2.900.72$32.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.85$4.15$0.854.88$29.15
$35.00$30.00Aug 21$2.32$2.68$2.321.16$32.68
$40.00$35.00Aug 21$3.10$1.90$3.100.61$36.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.90$2.90$2.101.38$32.90
$35.00$40.00Aug 21$1.78$1.78$3.220.55$36.78
$40.00$45.00Aug 21$1.12$1.12$3.880.29$41.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.10$3.10$1.901.63$36.90
$35.00$30.00Aug 21$2.32$2.32$2.680.87$32.68
$30.00$25.00Aug 21$0.85$0.85$4.150.20$29.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.61% of stock, avg 23.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.00$3.65$7.65$27.35$42.6521.61%
$30.00Aug 21$6.90$1.33$8.23$21.77$38.2323.25%
$40.00Aug 21$2.22$6.75$8.97$31.03$48.9725.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.46% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$25.00Aug 21$1.10$0.48$1.58$23.42$46.58
$45.00$30.00Aug 21$1.10$1.33$2.43$27.57$47.43
$40.00$25.00Aug 21$2.22$0.48$2.70$22.30$42.70
$40.00$30.00Aug 21$2.22$1.33$3.55$26.45$43.55
$45.00$35.00Aug 21$1.10$3.65$4.75$30.25$49.75
$40.00$35.00Aug 21$2.22$3.65$5.87$29.13$45.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.21, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$3.44$1.562.21$31.56$43.44
25/3035/40Aug 21$2.63$2.371.11$27.37$37.63
25/3040/45Aug 21$1.97$3.030.65$28.03$41.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.58, cheapest $0.66)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.66$4.346.58
$30.00$35.00$40.00Aug 21$1.12$3.883.46
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.78$4.225.41
$25.00$30.00$35.00Aug 21$1.47$3.532.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.44, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.44$4.56
$30.00$35.001:2Aug 21-$1.10$3.90
$40.00$45.001:2Aug 21$0.02$4.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.55$4.45
$30.00$25.001:2Aug 21$0.37$4.63
$35.00$30.001:2Aug 21$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.07%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.150.3813.0%6.07%19.07%4254.9K
$45.00Aug 21$0.950.2227.1%2.68%29.80%1176.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,958
Total Puts 814
Put/Call Ratio 0.42
Net Difference 1,144

Prior's Put/Call Breakdown

Total Calls 2,470
Total Puts 290
Put/Call Ratio 0.12
Net Difference 2,180

Prior 7-Day Put/Call Summary

Total Calls 16,157
Total Puts 5,898
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All