Tour v477
VSH
VISHAY INTERTECHNOLO
$34.22 +1.27%
$34.00 (-0.64%)🌙
as of 07/31 07:18 PM
(7/30 19:47) ◀
|
Friday, July 31, 2026 (7:18pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,760
Calls: 2,470 (89%)
Puts: 290 (11%)
Prior (07/30) 2,030
Calls: 1,602 (79%)
Puts: 428 (21%)
Current vs Prior +35.96%
Calls: +54.18% (Calls)
Puts: -32.24% (Puts)
Prior 7-Day Total 20,765
Calls: 14,643 (71%)
Puts: 6,122 (29%)
Prior 7-Day Average 2,966
Calls: 2,091 (71%)
Puts: 874 (29%)
Current vs Prior 7-Day Avg -6.96%
Calls: +18.08%
Puts: -66.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $684.8K
Calls: $552.6K (81%)
Puts: $132.2K (19%)
Prior (07/30) $730.6K
Calls: $486.4K (67%)
Puts: $244.3K (33%)
Current vs Prior -6.27%
Calls: +13.62%
Puts: -45.89%
Prior 7-Day Total $9.44M
Calls: $7.01M (74%)
Puts: $2.43M (26%)
Prior 7-Day Average $1.35M
Calls: $1.00M (74%)
Puts: $346.6K (26%)
Current vs Prior 7-Day Avg -49.20%
Calls: -44.82%
Puts: -61.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.12
Prior (07/30) 0.27
Current vs Prior -56.05%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -75.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 36,041
Calls: 32,858 (91%)
Puts: 3,183 (9%)
Prior (07/30) 49,840
Calls: 34,408 (69%)
Puts: 15,432 (31%)
Current vs Prior -27.69%
Prior 7-Day Total 272,678
Calls: 169,552 (62%)
Puts: 103,126 (38%)
Prior 7-Day Average 38,954
Calls: 24,221 (62%)
Puts: 14,732 (38%)
Current vs Prior 7-Day Avg -7.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.21% | 31.41%
Prior 23.68% | 31.96%
Current vs Prior -6.19% | -1.71%
Prior 7-Day Avg 24.29% | 32.68%
Current vs 7-Day Avg -8.57% | -3.87%
Prior 7-Day Eod 23.68% | 31.96%
Current vs 7-Day Eod -6.19% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($552.6K) vs puts ($132.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (2,470 calls vs 290 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (32,858 calls vs 3,183 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.806.40$6.109.8%120.7397
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.107.80$7.459.4%50.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.806.40$6.109.8%120.7397
$35.00Aug 213.203.70$3.4514.5%650.523.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.107.80$7.459.4%50.66--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.3K, top 1.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.652.05$1.8521.6%1.0K0.344.3K
$35.00Aug 213.203.70$3.4514.5%650.523.6K
$30.00Aug 215.806.40$6.109.8%120.7397
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.500.80$0.6546.2%910.11213
$35.00Aug 213.904.40$4.1512.0%270.48--
$30.00Aug 211.652.00$1.8319.1%180.27783
$40.00Aug 217.107.80$7.459.4%50.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.24, avg 1.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.60$3.40$1.602.12$36.60
$30.00$35.00Aug 21$2.65$2.35$2.650.89$32.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.18$3.82$1.183.24$28.82
$35.00$30.00Aug 21$2.32$2.68$2.321.16$32.68
$40.00$35.00Aug 21$3.30$1.70$3.300.52$36.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 0.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.65$2.65$2.351.13$32.65
$35.00$40.00Aug 21$1.60$1.60$3.400.47$36.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.30$3.30$1.701.94$36.70
$35.00$30.00Aug 21$2.32$2.32$2.680.87$32.68
$30.00$25.00Aug 21$1.18$1.18$3.820.31$28.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.21% of stock, avg 24.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.45$4.15$7.60$27.40$42.6022.21%
$30.00Aug 21$6.10$1.83$7.93$22.07$37.9323.17%
$40.00Aug 21$1.85$7.45$9.30$30.70$49.3027.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.31% of stock, avg 11.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$1.85$0.65$2.50$22.50$42.50
$40.00$30.00Aug 21$1.85$1.83$3.68$26.32$43.68
$40.00$35.00Aug 21$1.85$4.15$6.00$29.00$46.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.25, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$2.78$2.221.25$27.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.10, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.05$3.953.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.98$4.024.10
$25.00$30.00$35.00Aug 21$1.14$3.863.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.25, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.25$4.75
$30.00$35.001:2Aug 21-$0.80$4.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.85$4.15
$35.00$30.001:2Aug 21$0.49$4.51
$30.00$25.001:2Aug 21$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.35%, avg 7.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$3.200.522.3%9.35%11.63%653.6K
$40.00Aug 21$1.650.3416.9%4.82%21.71%1.0K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,470
Total Puts 290
Put/Call Ratio 0.12
Net Difference 2,180

Prior's Put/Call Breakdown

Total Calls 1,602
Total Puts 428
Put/Call Ratio 0.27
Net Difference 1,174

Prior 7-Day Put/Call Summary

Total Calls 14,643
Total Puts 6,122
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All