Tour v473
VSH
VISHAY INTERTECHNOLO
$33.79 +12.78%
$34.80 (+2.99%)🌙
as of 07/30 07:47 PM
(7/29 19:28) ◀
|
Thursday, July 30, 2026 (7:47pm)
January 2026
|
▶ (7/31 19:18)
◀ 7/30 19:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,030
Calls: 1,602 (79%)
Puts: 428 (21%)
Prior (07/29) 2,263
Calls: 1,897 (84%)
Puts: 366 (16%)
Current vs Prior -10.30%
Calls: -15.55% (Calls)
Puts: +16.94% (Puts)
Prior 7-Day Total 23,649
Calls: 16,539 (70%)
Puts: 7,110 (30%)
Prior 7-Day Average 3,378
Calls: 2,362 (70%)
Puts: 1,015 (30%)
Current vs Prior 7-Day Avg -39.91%
Calls: -32.20%
Puts: -57.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $730.6K
Calls: $486.4K (67%)
Puts: $244.3K (33%)
Prior (07/29) $496.6K
Calls: $249.0K (50%)
Puts: $247.6K (50%)
Current vs Prior +47.14%
Calls: +95.33%
Puts: -1.33%
Prior 7-Day Total $11.39M
Calls: $8.90M (78%)
Puts: $2.50M (22%)
Prior 7-Day Average $1.63M
Calls: $1.27M (78%)
Puts: $356.9K (22%)
Current vs Prior 7-Day Avg -55.11%
Calls: -61.73%
Puts: -31.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.27
Prior (07/29) 0.19
Current vs Prior +38.47%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -45.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 49,840
Calls: 34,408 (69%)
Puts: 15,432 (31%)
Prior (07/29) 48,909
Calls: 25,421 (52%)
Puts: 23,488 (48%)
Current vs Prior +1.90%
Prior 7-Day Total 268,721
Calls: 163,700 (61%)
Puts: 105,021 (39%)
Prior 7-Day Average 38,388
Calls: 23,385 (61%)
Puts: 15,003 (39%)
Current vs Prior 7-Day Avg +29.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.68% | 31.96%
Prior 24.03% | 31.54%
Current vs Prior -1.48% | +1.33%
Prior 7-Day Avg 24.59% | 33.00%
Current vs 7-Day Avg -3.71% | -3.14%
Prior 7-Day Eod 24.03% | 31.54%
Current vs 7-Day Eod -1.48% | +1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($486.4K). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,602 calls vs 428 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (34,408 calls vs 15,432 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.508.10$7.807.7%80.672.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.607.30$6.4526.4%210.7285
$35.00Aug 213.303.80$3.5514.1%3780.523.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.508.10$7.807.7%80.672.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 562, top 378)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.303.80$3.5514.1%3780.523.4K
$40.00Aug 211.652.00$1.8319.1%330.344.3K
$30.00Aug 215.607.30$6.4526.4%210.7285
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.802.25$2.0322.2%670.28794
$35.00Aug 214.204.70$4.4511.2%310.482.6K
$25.00Aug 210.600.85$0.7334.2%240.12196
$40.00Aug 217.508.10$7.807.7%80.672.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.72$3.28$1.721.91$36.72
$30.00$35.00Aug 21$2.90$2.10$2.900.72$32.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.30$3.70$1.302.85$28.70
$35.00$30.00Aug 21$2.42$2.58$2.421.07$32.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.03, avg 1.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.90$2.90$2.101.38$32.90
$35.00$40.00Aug 21$1.72$1.72$3.280.52$36.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.35$3.35$1.652.03$36.65
$35.00$30.00Aug 21$2.42$2.42$2.580.94$32.58
$30.00$25.00Aug 21$1.30$1.30$3.700.35$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 23.68% of stock, avg 25.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.55$4.45$8.00$27.00$43.0023.68%
$30.00Aug 21$6.45$2.03$8.48$21.52$38.4825.10%
$40.00Aug 21$1.83$7.80$9.63$30.37$49.6328.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.58% of stock, avg 12.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$1.83$0.73$2.56$22.44$42.56
$40.00$30.00Aug 21$1.83$2.03$3.86$26.14$43.86
$40.00$35.00Aug 21$1.83$4.45$6.28$28.72$46.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.53, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$3.02$1.981.53$26.98$38.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.38, cheapest $0.93)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.18$3.823.24
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.93$4.074.38
$25.00$30.00$35.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.11$4.89
$30.00$35.001:2Aug 21-$0.65$4.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.10$3.90
$35.00$30.001:2Aug 21$0.39$4.61
$30.00$25.001:2Aug 21$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.77%, avg 7.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$3.300.523.6%9.77%13.35%3783.4K
$40.00Aug 21$1.650.3418.4%4.88%23.26%334.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,602
Total Puts 428
Put/Call Ratio 0.27
Net Difference 1,174

Prior's Put/Call Breakdown

Total Calls 1,897
Total Puts 366
Put/Call Ratio 0.19
Net Difference 1,531

Prior 7-Day Put/Call Summary

Total Calls 16,539
Total Puts 7,110
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All