VSH - Options Database

VSH

VISHAY INTERTECHNOLO

$29.96 -8.44%

$30.00 (+0.13%)🌙

as of 07/29 07:28 PM

(7/28 19:16) ◀

Wednesday, July 29, 2026 (7:28pm)

▶

◀ 7/29 19:28

Option Volume

Detail

ℹ

Current (07/29) 2,263

Calls: 1,897 (84%)

Puts: 366 (16%)

Prior (07/28) 2,441

Calls: 1,226 (50%)

Puts: 1,215 (50%)

Current vs Prior -7.29%

Calls: +54.73% (Calls)

Puts: -69.88% (Puts)

Prior 7-Day Total 33,234

Calls: 18,688 (56%)

Puts: 14,546 (44%)

Prior 7-Day Average 4,747

Calls: 2,669 (56%)

Puts: 2,078 (44%)

Current vs Prior 7-Day Avg -52.33%

Calls: -28.94%

Puts: -82.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $496.6K

Calls: $249.0K (50%)

Puts: $247.6K (50%)

Prior (07/28) $819.7K

Calls: $385.1K (47%)

Puts: $434.6K (53%)

Current vs Prior -39.42%

Calls: -35.35%

Puts: -43.03%

Prior 7-Day Total $12.90M

Calls: $9.70M (75%)

Puts: $3.20M (25%)

Prior 7-Day Average $1.84M

Calls: $1.39M (75%)

Puts: $457.0K (25%)

Current vs Prior 7-Day Avg -73.05%

Calls: -82.03%

Puts: -45.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.19

Prior (07/28) 0.99

Current vs Prior -80.53%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -73.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 48,909

Calls: 25,421 (52%)

Puts: 23,488 (48%)

Prior (07/28) 36,561

Calls: 27,429 (75%)

Puts: 9,132 (25%)

Current vs Prior +33.77%

Prior 7-Day Total 257,308

Calls: 161,379 (63%)

Puts: 95,929 (37%)

Prior 7-Day Average 36,758

Calls: 23,054 (63%)

Puts: 13,704 (37%)

Current vs Prior 7-Day Avg +33.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 24.03% | 31.54%

Prior 25.61% | 34.23%

Current vs Prior -6.17% | -7.85%

Prior 7-Day Avg 24.88% | 33.23%

Current vs 7-Day Avg -3.42% | -5.09%

Prior 7-Day Eod 25.61% | 34.23%

Current vs 7-Day Eod -6.17% | -7.85%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.65% | 11.80%

Calls: 28.57% | 13.70%

Puts: 32.73% | 9.90%

Prior 30.65% | 11.80%

Calls: 28.57% | 13.70%

Puts: 32.73% | 9.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.65% | 11.80%

Calls: 28.57% | 13.70%

Puts: 32.73% | 9.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.19 - heavy call buying (1,897 calls vs 366 puts). P/C ratio dropping 81% - sentiment shifting bullish. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	6.30	6.90	$6.60	9.1%	43	0.65	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.86)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	7.60	10.40	$9.00	31.1%	1	0.86	--
$30.00	Aug 21	3.30	3.90	$3.60	16.7%	61	0.56	33

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	6.30	6.90	$6.60	9.1%	43	0.65	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 195, top 61)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	3.30	3.90	$3.60	16.7%	61	0.56	33
$35.00	Aug 21	1.70	1.95	$1.83	13.7%	60	0.35	3.4K
$22.50	Aug 21	7.60	10.40	$9.00	31.1%	1	0.86	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	6.30	6.90	$6.60	9.1%	43	0.65	2.6K
$30.00	Aug 21	3.20	4.00	$3.60	22.2%	12	0.44	798
$22.50	Aug 21	0.40	0.80	$0.60	66.7%	10	0.12	--
$25.00	Aug 21	1.20	1.65	$1.42	31.7%	8	0.23	193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.05, avg 1.46)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$35.00	Aug 21	$1.77	$3.23	$1.77	1.82	$31.77

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$22.50	Aug 21	$0.82	$1.68	$0.82	2.05	$24.18
$30.00	$25.00	Aug 21	$2.18	$2.82	$2.18	1.29	$27.82
$35.00	$30.00	Aug 21	$3.00	$2.00	$3.00	0.67	$32.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 1.18)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$30.00	Aug 21	$5.40	$5.40	$2.10	2.57	$27.90
$30.00	$35.00	Aug 21	$1.77	$1.77	$3.23	0.55	$31.77

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$30.00	Aug 21	$3.00	$3.00	$2.00	1.50	$32.00
$30.00	$25.00	Aug 21	$2.18	$2.18	$2.82	0.77	$27.82
$25.00	$22.50	Aug 21	$0.82	$0.82	$1.68	0.49	$24.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 24.03% of stock, avg 28.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Aug 21	$3.60	$3.60	$7.20	$22.80	$37.20	24.03%
$35.00	Aug 21	$1.83	$6.60	$8.43	$26.57	$43.43	28.14%
$22.50	Aug 21	$9.00	$0.60	$9.60	$12.90	$32.10	32.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.11% of stock, avg 12.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$22.50	Aug 21	$1.83	$0.60	$2.43	$20.07	$37.43
$35.00	$25.00	Aug 21	$1.83	$1.42	$3.25	$21.75	$38.25
$35.00	$30.00	Aug 21	$1.83	$3.60	$5.43	$24.57	$40.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.07, avg credit $2.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/25	30/35	Aug 21	$2.59	$2.41	1.07	$22.41	$32.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $0.82)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$30.00	$35.00	Aug 21	$0.82	$4.18	5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Aug 21	-$0.06	$4.94
$22.50	$30.00	1:2	Aug 21	$1.80	$5.70

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$30.00	1:2	Aug 21	-$0.60	$4.40
$30.00	$25.00	1:2	Aug 21	$0.76	$4.24
$25.00	$22.50	1:2	Aug 21	$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.01%, avg 8.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$3.30	0.56	0.1%	11.01%	11.15%	61	33
$35.00	Aug 21	$1.70	0.35	16.8%	5.67%	22.50%	60	3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,897

Total Puts 366

Put/Call Ratio 0.19

Net Difference 1,531

Prior's Put/Call Breakdown

Total Calls 1,226

Total Puts 1,215

Put/Call Ratio 0.99

Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 18,688

Total Puts 14,546

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card