Tour v452
VSH
VISHAY INTERTECHNOLO
$32.72 -12.00%
$32.40 (-0.98%)🌙
as of 07/28 07:16 PM
(7/27 19:16) ◀
|
Tuesday, July 28, 2026 (7:16pm)
January 2026
|
▶ (7/29 19:28)
◀ 7/28 19:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,441
Calls: 1,226 (50%)
Puts: 1,215 (50%)
Prior (07/27) 3,799
Calls: 2,042 (54%)
Puts: 1,757 (46%)
Current vs Prior -35.75%
Calls: -39.96% (Calls)
Puts: -30.85% (Puts)
Prior 7-Day Total 49,759
Calls: 32,718 (66%)
Puts: 17,041 (34%)
Prior 7-Day Average 7,108
Calls: 4,674 (66%)
Puts: 2,434 (34%)
Current vs Prior 7-Day Avg -65.66%
Calls: -73.77%
Puts: -50.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $819.7K
Calls: $385.1K (47%)
Puts: $434.6K (53%)
Prior (07/27) $1.89M
Calls: $1.29M (68%)
Puts: $598.7K (32%)
Current vs Prior -56.66%
Calls: -70.21%
Puts: -27.41%
Prior 7-Day Total $21.70M
Calls: $17.47M (81%)
Puts: $4.22M (19%)
Prior 7-Day Average $3.10M
Calls: $2.50M (81%)
Puts: $603.4K (19%)
Current vs Prior 7-Day Avg -73.56%
Calls: -84.57%
Puts: -27.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.99
Prior (07/27) 0.86
Current vs Prior +15.18%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +56.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 36,561
Calls: 27,429 (75%)
Puts: 9,132 (25%)
Prior (07/27) 55,617
Calls: 22,691 (41%)
Puts: 32,926 (59%)
Current vs Prior -34.26%
Prior 7-Day Total 271,458
Calls: 153,495 (57%)
Puts: 117,963 (43%)
Prior 7-Day Average 38,779
Calls: 21,927 (57%)
Puts: 16,851 (43%)
Current vs Prior 7-Day Avg -5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.61% | 34.23%
Prior 24.21% | 31.87%
Current vs Prior +5.80% | +7.40%
Prior 7-Day Avg 25.29% | 33.44%
Current vs 7-Day Avg +1.29% | +2.35%
Prior 7-Day Eod 24.21% | 31.87%
Current vs 7-Day Eod +5.80% | +7.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Call-heavy open interest (27,429 calls vs 9,132 puts) suggests bullish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.005.50$5.259.5%1400.522.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.105.80$5.4512.8%60.6730
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.909.40$8.6517.3%260.692.0K
$35.00Aug 215.005.50$5.259.5%1400.522.8K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 584, top 246)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.451.80$1.6321.5%790.304.4K
$35.00Aug 212.953.30$3.1311.2%690.483.3K
$30.00Aug 215.105.80$5.4512.8%60.6730
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.403.10$2.7525.5%2460.33677
$35.00Aug 215.005.50$5.259.5%1400.522.8K
$40.00Aug 217.909.40$8.6517.3%260.692.0K
$25.00Aug 210.951.50$1.2344.7%180.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 1.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.50$3.50$1.502.33$36.50
$30.00$35.00Aug 21$2.32$2.68$2.321.16$32.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.52$3.48$1.522.29$28.48
$35.00$30.00Aug 21$2.50$2.50$2.501.00$32.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.13, avg 0.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.32$2.32$2.680.87$32.32
$35.00$40.00Aug 21$1.50$1.50$3.500.43$36.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.40$3.40$1.602.13$36.60
$35.00$30.00Aug 21$2.50$2.50$2.501.00$32.50
$30.00$25.00Aug 21$1.52$1.52$3.480.44$28.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 25.06% of stock, avg 27.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$5.45$2.75$8.20$21.80$38.2025.06%
$35.00Aug 21$3.13$5.25$8.38$26.62$43.3825.61%
$40.00Aug 21$1.63$8.65$10.28$29.72$50.2831.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.74% of stock, avg 13.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$1.63$1.23$2.86$22.14$42.86
$35.00$25.00Aug 21$3.13$1.23$4.36$20.64$39.36
$40.00$30.00Aug 21$1.63$2.75$4.38$25.62$44.38
$35.00$30.00Aug 21$3.13$2.75$5.88$24.12$40.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.53, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$3.02$1.981.53$26.98$38.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.10, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.82$4.185.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.90$4.104.56
$25.00$30.00$35.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.13$4.87
$30.00$35.001:2Aug 21-$0.81$4.19
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.25$4.75
$40.00$35.001:2Aug 21-$1.85$3.15
$30.00$25.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.02%, avg 6.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.950.487.0%9.02%15.98%693.3K
$40.00Aug 21$1.450.3022.2%4.43%26.68%794.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,226
Total Puts 1,215
Put/Call Ratio 0.99
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 2,042
Total Puts 1,757
Put/Call Ratio 0.86
Net Difference 285

Prior 7-Day Put/Call Summary

Total Calls 32,718
Total Puts 17,041
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All