Tour v423
VSH
VISHAY INTERTECHNOLO
$37.18 -2.70%
$36.70 (-1.29%)🌙
as of 07/27 07:16 PM
(7/24 04:09) ◀
|
Monday, July 27, 2026 (7:16pm)
January 2026
|
▶ (7/28 19:16)
◀ 7/27 19:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,799
Calls: 2,042 (54%)
Puts: 1,757 (46%)
Prior (07/24) 1,886
Calls: 1,609 (85%)
Puts: 277 (15%)
Current vs Prior +101.43%
Calls: +26.91% (Calls)
Puts: +534.30% (Puts)
Prior 7-Day Total 73,955
Calls: 32,621 (44%)
Puts: 41,334 (56%)
Prior 7-Day Average 10,565
Calls: 4,660 (44%)
Puts: 5,904 (56%)
Current vs Prior 7-Day Avg -64.04%
Calls: -56.18%
Puts: -70.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.89M
Calls: $1.29M (68%)
Puts: $598.7K (32%)
Prior (07/24) $1.40M
Calls: $1.27M (91%)
Puts: $126.3K (9%)
Current vs Prior +35.41%
Calls: +1.75%
Puts: +374.19%
Prior 7-Day Total $59.09M
Calls: $16.97M (29%)
Puts: $42.12M (71%)
Prior 7-Day Average $8.44M
Calls: $2.42M (29%)
Puts: $6.02M (71%)
Current vs Prior 7-Day Avg -77.59%
Calls: -46.68%
Puts: -90.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.86
Prior (07/24) 0.17
Current vs Prior +399.80%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -29.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 55,617
Calls: 22,691 (41%)
Puts: 32,926 (59%)
Prior (07/24) 27,844
Calls: 19,022 (68%)
Puts: 8,822 (32%)
Current vs Prior +99.75%
Prior 7-Day Total 300,289
Calls: 166,169 (55%)
Puts: 134,120 (45%)
Prior 7-Day Average 42,898
Calls: 23,738 (55%)
Puts: 19,160 (45%)
Current vs Prior 7-Day Avg +29.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.21% | 31.87%
Prior 23.29% | 32.84%
Current vs Prior +3.93% | -2.96%
Prior 7-Day Avg 22.66% | 32.73%
Current vs 7-Day Avg +6.81% | -2.63%
Prior 7-Day Eod 23.29% | 32.84%
Current vs 7-Day Eod +3.93% | -2.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.29M). Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 400% - increased hedging/bearish positioning. Rising open interest (up 100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.3010.00$9.657.3%110.691.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.0010.60$9.3028.0%20.7930
$35.00Aug 215.305.90$5.6010.7%1940.633.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.3010.00$9.657.3%110.691.1K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.4K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.305.90$5.6010.7%1940.633.3K
$40.00Aug 213.003.70$3.3520.9%920.464.4K
$45.00Aug 211.652.05$1.8521.6%200.315.5K
$30.00Aug 218.0010.60$9.3028.0%20.7930
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.203.60$3.4011.8%1.0K0.362.5K
$30.00Aug 211.401.80$1.6025.0%110.20667
$45.00Aug 219.3010.00$9.657.3%110.691.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.50$3.50$1.502.33$41.50
$35.00$40.00Aug 21$2.25$2.75$2.251.22$37.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.80$3.20$1.801.78$33.20
$45.00$35.00Aug 21$6.25$3.75$6.250.60$38.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.85, avg 1.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.70$3.70$1.302.85$33.70
$35.00$40.00Aug 21$2.25$2.25$2.750.82$37.25
$40.00$45.00Aug 21$1.50$1.50$3.500.43$41.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$35.00Aug 21$6.25$6.25$3.751.67$38.75
$35.00$30.00Aug 21$1.80$1.80$3.200.56$33.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 24.21% of stock, avg 28.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$5.60$3.40$9.00$26.00$44.0024.21%
$30.00Aug 21$9.30$1.60$10.90$19.10$40.9029.32%
$45.00Aug 21$1.85$9.65$11.50$33.50$56.5030.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.28% of stock, avg 13.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$1.85$1.60$3.45$26.55$48.45
$40.00$30.00Aug 21$3.35$1.60$4.95$25.05$44.95
$45.00$35.00Aug 21$1.85$3.40$5.25$29.75$50.25
$40.00$35.00Aug 21$3.35$3.40$6.75$28.25$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$3.30$1.701.94$31.70$43.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.75$4.255.67
$30.00$35.00$40.00Aug 21$1.45$3.552.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.35$4.65
$35.00$40.001:2Aug 21-$1.10$3.90
$30.00$35.001:2Aug 21-$1.90$3.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Aug 21$2.85$7.15
$35.00$30.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.07%, avg 6.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.000.467.6%8.07%15.65%924.4K
$45.00Aug 21$1.650.3121.0%4.44%25.47%205.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,042
Total Puts 1,757
Put/Call Ratio 0.86
Net Difference 285

Prior's Put/Call Breakdown

Total Calls 1,609
Total Puts 277
Put/Call Ratio 0.17
Net Difference 1,332

Prior 7-Day Put/Call Summary

Total Calls 32,621
Total Puts 41,334
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All