Tour v397
VSH
VISHAY INTERTECHNOLO
$38.21 -6.78%
$38.19 (-0.06%)🌅
as of 07/25 04:09 AM
(7/23 19:18) ◀
|
Friday, July 24, 2026 (4:09am)
January 2026
|
▶ (7/27 19:16)
◀ 7/24 04:09 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,886
Calls: 1,609 (85%)
Puts: 277 (15%)
Prior (07/23) 6,876
Calls: 5,311 (77%)
Puts: 1,565 (23%)
Current vs Prior -72.57%
Calls: -69.70% (Calls)
Puts: -82.30% (Puts)
Prior 7-Day Total 77,453
Calls: 34,930 (45%)
Puts: 42,523 (55%)
Prior 7-Day Average 11,064
Calls: 4,990 (45%)
Puts: 6,074 (55%)
Current vs Prior 7-Day Avg -82.95%
Calls: -67.76%
Puts: -95.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.40M
Calls: $1.27M (91%)
Puts: $126.3K (9%)
Prior (07/23) $3.22M
Calls: $2.60M (81%)
Puts: $616.2K (19%)
Current vs Prior -56.56%
Calls: -51.12%
Puts: -79.51%
Prior 7-Day Total $59.17M
Calls: $16.72M (28%)
Puts: $42.45M (72%)
Prior 7-Day Average $8.45M
Calls: $2.39M (28%)
Puts: $6.06M (72%)
Current vs Prior 7-Day Avg -83.47%
Calls: -46.79%
Puts: -97.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.17
Prior (07/23) 0.29
Current vs Prior -41.58%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -86.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 27,844
Calls: 19,022 (68%)
Puts: 8,822 (32%)
Prior (07/23) 26,580
Calls: 19,196 (72%)
Puts: 7,384 (28%)
Current vs Prior +4.76%
Prior 7-Day Total 340,863
Calls: 190,420 (56%)
Puts: 150,443 (44%)
Prior 7-Day Average 48,694
Calls: 27,202 (56%)
Puts: 21,491 (44%)
Current vs Prior 7-Day Avg -42.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.29% | 32.84%
Prior 24.02% | 32.97%
Current vs Prior -3.03% | -0.37%
Prior 7-Day Avg 20.42% | 31.87%
Current vs 7-Day Avg +14.07% | +3.05%
Prior 7-Day Eod 24.02% | 32.97%
Current vs 7-Day Eod -3.03% | -0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.27M) vs puts ($126.3K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,609 calls vs 277 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.503.70$3.605.6%2090.494.5K
$45.00Aug 211.952.15$2.059.8%1470.335.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.205.40$5.303.8%240.511.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.006.70$6.3511.0%200.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.205.40$5.303.8%240.511.9K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 508, top 209)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.503.70$3.605.6%2090.494.5K
$45.00Aug 211.952.15$2.059.8%1470.335.5K
$35.00Aug 216.006.70$6.3511.0%200.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.502.85$2.6813.1%970.332.5K
$40.00Aug 215.205.40$5.303.8%240.511.9K
$30.00Aug 211.151.55$1.3529.6%110.18677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.76, avg 1.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.55$3.45$1.552.23$41.55
$35.00$40.00Aug 21$2.75$2.25$2.750.82$37.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.33$3.67$1.332.76$33.67
$40.00$35.00Aug 21$2.62$2.38$2.620.91$37.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.22, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.75$2.75$2.251.22$37.75
$40.00$45.00Aug 21$1.55$1.55$3.450.45$41.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.62$2.62$2.381.10$37.38
$35.00$30.00Aug 21$1.33$1.33$3.670.36$33.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.29% of stock, avg 23.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.60$5.30$8.90$31.10$48.9023.29%
$35.00Aug 21$6.35$2.68$9.03$25.97$44.0323.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.90% of stock, avg 12.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$2.05$1.35$3.40$26.60$48.40
$45.00$35.00Aug 21$2.05$2.68$4.73$30.27$49.73
$40.00$30.00Aug 21$3.60$1.35$4.95$25.05$44.95
$40.00$35.00Aug 21$3.60$2.68$6.28$28.72$46.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.36, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.88$2.121.36$32.12$42.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.20$3.803.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.29$3.712.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.50$4.50
$35.00$40.001:2Aug 21-$0.85$4.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.02$4.98
$40.00$35.001:2Aug 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.16%, avg 7.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.500.494.7%9.16%13.84%2094.5K
$45.00Aug 21$1.950.3317.8%5.10%22.87%1475.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,609
Total Puts 277
Put/Call Ratio 0.17
Net Difference 1,332

Prior's Put/Call Breakdown

Total Calls 5,311
Total Puts 1,565
Put/Call Ratio 0.29
Net Difference 3,746

Prior 7-Day Put/Call Summary

Total Calls 34,930
Total Puts 42,523
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All