Tour v394
VSH
VISHAY INTERTECHNOLO
$40.80 +2.28%
$41.70 (+2.21%)🌙
as of 07/23 07:18 PM
(7/22 21:20) ◀
|
Thursday, July 23, 2026 (7:18pm)
January 2026
|
▶ (7/24 04:09)
◀ 7/23 19:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 6,876
Calls: 5,311 (77%)
Puts: 1,565 (23%)
Prior (07/22) 1,470
Calls: 956 (65%)
Puts: 514 (35%)
Current vs Prior +367.76%
Calls: +455.54% (Calls)
Puts: +204.47% (Puts)
Prior 7-Day Total 73,213
Calls: 30,733 (42%)
Puts: 42,480 (58%)
Prior 7-Day Average 10,459
Calls: 4,390 (42%)
Puts: 6,068 (58%)
Current vs Prior 7-Day Avg -34.26%
Calls: +20.97%
Puts: -74.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.22M
Calls: $2.60M (81%)
Puts: $616.2K (19%)
Prior (07/22) $885.7K
Calls: $727.2K (82%)
Puts: $158.6K (18%)
Current vs Prior +263.03%
Calls: +257.45%
Puts: +288.61%
Prior 7-Day Total $56.81M
Calls: $14.39M (25%)
Puts: $42.41M (75%)
Prior 7-Day Average $8.12M
Calls: $2.06M (25%)
Puts: $6.06M (75%)
Current vs Prior 7-Day Avg -60.38%
Calls: +26.43%
Puts: -89.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.29
Prior (07/22) 0.54
Current vs Prior -45.19%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -79.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 26,580
Calls: 19,196 (72%)
Puts: 7,384 (28%)
Prior (07/22) 27,327
Calls: 21,385 (78%)
Puts: 5,942 (22%)
Current vs Prior -2.73%
Prior 7-Day Total 374,790
Calls: 201,861 (54%)
Puts: 172,929 (46%)
Prior 7-Day Average 53,541
Calls: 28,837 (54%)
Puts: 24,704 (46%)
Current vs Prior 7-Day Avg -50.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.02% | 32.97%
Prior 25.19% | 33.34%
Current vs Prior -4.66% | -1.13%
Prior 7-Day Avg 18.30% | 31.06%
Current vs 7-Day Avg +31.26% | +6.12%
Prior 7-Day Eod 25.19% | 33.34%
Current vs 7-Day Eod -4.66% | -1.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.60M) vs puts ($616.2K). Massive premium surge with dollar volume up 263% vs prior. Unusually high activity with volume up 368% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (5,311 calls vs 1,565 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.103.40$3.259.2%1.1K0.434.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.204.60$4.409.1%9560.411.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.909.00$8.4513.0%1.7K0.743.7K
$40.00Aug 215.105.70$5.4011.1%1.1K0.595.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.5011.80$11.1511.7%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 5.9K, top 1.7K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.909.00$8.4513.0%1.7K0.743.7K
$45.00Aug 213.103.40$3.259.2%1.1K0.434.7K
$40.00Aug 215.105.70$5.4011.1%1.1K0.595.2K
$50.00Aug 211.702.10$1.9021.1%7700.292.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.204.60$4.409.1%9560.411.6K
$35.00Aug 212.152.90$2.5329.6%2740.262.3K
$30.00Aug 210.951.55$1.2548.0%510.14646
$50.00Aug 2110.5011.80$11.1511.7%100.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.91, avg 1.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.35$3.65$1.352.70$46.35
$40.00$45.00Aug 21$2.15$2.85$2.151.33$42.15
$35.00$40.00Aug 21$3.05$1.95$3.050.64$38.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.28$3.72$1.282.91$33.72
$40.00$35.00Aug 21$1.87$3.13$1.871.67$38.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.08, avg 0.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.05$3.05$1.951.56$38.05
$40.00$45.00Aug 21$2.15$2.15$2.850.75$42.15
$45.00$50.00Aug 21$1.35$1.35$3.650.37$46.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Aug 21$6.75$6.75$3.252.08$43.25
$40.00$35.00Aug 21$1.87$1.87$3.130.60$38.13
$35.00$30.00Aug 21$1.28$1.28$3.720.34$33.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 24.02% of stock, avg 27.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$5.40$4.40$9.80$30.20$49.8024.02%
$35.00Aug 21$8.45$2.53$10.98$24.02$45.9826.91%
$50.00Aug 21$1.90$11.15$13.05$36.95$63.0531.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.72% of stock, avg 12.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$1.90$1.25$3.15$26.85$53.15
$50.00$35.00Aug 21$1.90$2.53$4.43$30.57$54.43
$45.00$30.00Aug 21$3.25$1.25$4.50$25.50$49.50
$45.00$35.00Aug 21$3.25$2.53$5.78$29.22$50.78
$50.00$40.00Aug 21$1.90$4.40$6.30$33.70$56.30
$45.00$40.00Aug 21$3.25$4.40$7.65$32.35$52.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.18, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$3.43$1.572.18$31.57$43.43
35/4045/50Aug 21$3.22$1.781.81$36.78$48.22
30/3545/50Aug 21$2.63$2.371.11$32.37$47.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.47, cheapest $0.59)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.80$4.205.25
$35.00$40.00$45.00Aug 21$0.90$4.104.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.55, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.55$4.45
$40.00$45.001:2Aug 21-$1.10$3.90
$35.00$40.001:2Aug 21-$2.35$2.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.66$4.34
$50.00$40.001:2Aug 21$2.35$7.65
$35.00$30.001:2Aug 21$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.60%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.100.4310.3%7.60%17.89%1.1K4.7K
$50.00Aug 21$1.700.2922.6%4.17%26.72%7702.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,311
Total Puts 1,565
Put/Call Ratio 0.29
Net Difference 3,746

Prior's Put/Call Breakdown

Total Calls 956
Total Puts 514
Put/Call Ratio 0.54
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 30,733
Total Puts 42,480
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All