Tour v390
VSH
VISHAY INTERTECHNOLO
$39.89 +0.28%
$39.78 (-0.28%)🌙
as of 07/22 09:20 PM
(7/21 19:14) ◀
|
Wednesday, July 22, 2026 (9:20pm)
January 2026
|
▶ (7/23 19:18)
◀ 7/22 21:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,470
Calls: 956 (65%)
Puts: 514 (35%)
Prior (07/21) 4,914
Calls: 3,498 (71%)
Puts: 1,416 (29%)
Current vs Prior -70.09%
Calls: -72.67% (Calls)
Puts: -63.70% (Puts)
Prior 7-Day Total 75,393
Calls: 31,098 (41%)
Puts: 44,295 (59%)
Prior 7-Day Average 10,770
Calls: 4,442 (41%)
Puts: 6,327 (59%)
Current vs Prior 7-Day Avg -86.35%
Calls: -78.48%
Puts: -91.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $885.7K
Calls: $727.2K (82%)
Puts: $158.6K (18%)
Prior (07/21) $2.69M
Calls: $2.37M (88%)
Puts: $316.3K (12%)
Current vs Prior -67.05%
Calls: -69.34%
Puts: -49.87%
Prior 7-Day Total $57.22M
Calls: $13.95M (24%)
Puts: $43.27M (76%)
Prior 7-Day Average $8.17M
Calls: $1.99M (24%)
Puts: $6.18M (76%)
Current vs Prior 7-Day Avg -89.16%
Calls: -63.51%
Puts: -97.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.54
Prior (07/21) 0.40
Current vs Prior +32.82%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -66.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 27,327
Calls: 21,385 (78%)
Puts: 5,942 (22%)
Prior (07/21) 45,883
Calls: 28,556 (62%)
Puts: 17,327 (38%)
Current vs Prior -40.44%
Prior 7-Day Total 407,642
Calls: 211,559 (52%)
Puts: 196,083 (48%)
Prior 7-Day Average 58,234
Calls: 30,222 (52%)
Puts: 28,011 (48%)
Current vs Prior 7-Day Avg -53.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.19% | 33.34%
Prior 25.77% | 34.19%
Current vs Prior -2.22% | -2.48%
Prior 7-Day Avg 16.25% | 30.35%
Current vs 7-Day Avg +55.04% | +9.84%
Prior 7-Day Eod 25.77% | 34.19%
Current vs 7-Day Eod -2.22% | -2.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($727.2K) vs puts ($158.6K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.805.30$5.059.9%210.565.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.4012.30$11.857.6%10.70--
$35.00Aug 212.552.80$2.689.3%20.282.3K
$45.00Aug 217.808.60$8.209.8%10.581.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.408.20$7.8010.3%200.72--
$40.00Aug 214.805.30$5.059.9%210.565.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.4012.30$11.857.6%10.70--
$45.00Aug 217.808.60$8.209.8%10.581.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 372, top 244)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.953.70$3.3322.5%490.424.7K
$50.00Aug 211.752.35$2.0529.3%240.302.9K
$40.00Aug 214.805.30$5.059.9%210.565.2K
$35.00Aug 217.408.20$7.8010.3%200.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.705.30$5.0012.0%2440.441.7K
$30.00Aug 211.051.60$1.3341.4%100.16640
$35.00Aug 212.552.80$2.689.3%20.282.3K
$45.00Aug 217.808.60$8.209.8%10.581.1K
$50.00Aug 2111.4012.30$11.857.6%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.91, avg 1.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.28$3.72$1.282.91$46.28
$40.00$45.00Aug 21$1.72$3.28$1.721.91$41.72
$35.00$40.00Aug 21$2.75$2.25$2.750.82$37.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.35$3.65$1.352.70$33.65
$40.00$35.00Aug 21$2.32$2.68$2.321.16$37.68
$45.00$40.00Aug 21$3.20$1.80$3.200.56$41.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.70, avg 1.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.75$2.75$2.251.22$37.75
$40.00$45.00Aug 21$1.72$1.72$3.280.52$41.72
$45.00$50.00Aug 21$1.28$1.28$3.720.34$46.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.65$3.65$1.352.70$46.35
$45.00$40.00Aug 21$3.20$3.20$1.801.78$41.80
$40.00$35.00Aug 21$2.32$2.32$2.680.87$37.68
$35.00$30.00Aug 21$1.35$1.35$3.650.37$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 25.19% of stock, avg 28.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$5.05$5.00$10.05$29.95$50.0525.19%
$35.00Aug 21$7.80$2.68$10.48$24.52$45.4826.27%
$45.00Aug 21$3.33$8.20$11.53$33.47$56.5328.90%
$50.00Aug 21$2.05$11.85$13.90$36.10$63.9034.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.47% of stock, avg 14.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$2.05$1.33$3.38$26.62$53.38
$45.00$30.00Aug 21$3.33$1.33$4.66$25.34$49.66
$50.00$35.00Aug 21$2.05$2.68$4.73$30.27$54.73
$45.00$35.00Aug 21$3.33$2.68$6.01$28.99$51.01
$50.00$40.00Aug 21$2.05$5.00$7.05$32.95$57.05
$45.00$40.00Aug 21$3.33$5.00$8.33$31.67$53.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.60$1.402.57$36.40$48.60
30/3540/45Aug 21$3.07$1.931.59$31.93$43.07
30/3545/50Aug 21$2.63$2.371.11$32.37$47.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.44$4.5610.36
$35.00$40.00$45.00Aug 21$1.03$3.973.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.45$4.5510.11
$35.00$40.00$45.00Aug 21$0.88$4.124.68
$30.00$35.00$40.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.36, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.77$4.23
$40.00$45.001:2Aug 21-$1.61$3.39
$35.00$40.001:2Aug 21-$2.30$2.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.36$4.64
$45.00$40.001:2Aug 21-$1.80$3.20
$50.00$45.001:2Aug 21-$4.55$0.45
$35.00$30.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 12.03%, avg 7.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$4.800.560.3%12.03%12.31%215.2K
$45.00Aug 21$2.950.4212.8%7.40%20.21%494.7K
$50.00Aug 21$1.750.3025.3%4.39%29.73%242.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 956
Total Puts 514
Put/Call Ratio 0.54
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 3,498
Total Puts 1,416
Put/Call Ratio 0.40
Net Difference 2,082

Prior 7-Day Put/Call Summary

Total Calls 31,098
Total Puts 44,295
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All