Tour v381
VSH
VISHAY INTERTECHNOLO
$39.78 +6.45%
$40.40 (+1.56%)🌙
as of 07/21 07:14 PM
(7/20 19:16) ◀
|
Tuesday, July 21, 2026 (7:14pm)
January 2026
|
▶ (7/22 21:20)
◀ 7/21 19:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,914
Calls: 3,498 (71%)
Puts: 1,416 (29%)
Prior (07/20) 11,848
Calls: 4,046 (34%)
Puts: 7,802 (66%)
Current vs Prior -58.52%
Calls: -13.54% (Calls)
Puts: -81.85% (Puts)
Prior 7-Day Total 71,900
Calls: 28,412 (40%)
Puts: 43,488 (60%)
Prior 7-Day Average 10,271
Calls: 4,058 (40%)
Puts: 6,212 (60%)
Current vs Prior 7-Day Avg -52.16%
Calls: -13.82%
Puts: -77.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.69M
Calls: $2.37M (88%)
Puts: $316.3K (12%)
Prior (07/20) $2.00M
Calls: $1.05M (53%)
Puts: $948.4K (47%)
Current vs Prior +34.39%
Calls: +125.49%
Puts: -66.65%
Prior 7-Day Total $55.21M
Calls: $12.05M (22%)
Puts: $43.16M (78%)
Prior 7-Day Average $7.89M
Calls: $1.72M (22%)
Puts: $6.17M (78%)
Current vs Prior 7-Day Avg -65.92%
Calls: +37.75%
Puts: -94.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.40
Prior (07/20) 1.93
Current vs Prior -79.01%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -75.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 45,883
Calls: 28,556 (62%)
Puts: 17,327 (38%)
Prior (07/20) 37,496
Calls: 23,100 (62%)
Puts: 14,396 (38%)
Current vs Prior +22.37%
Prior 7-Day Total 425,300
Calls: 222,019 (52%)
Puts: 203,281 (48%)
Prior 7-Day Average 60,757
Calls: 31,717 (52%)
Puts: 29,040 (48%)
Current vs Prior 7-Day Avg -24.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.77% | 34.19%
Prior 26.09% | 33.18%
Current vs Prior -1.24% | +3.03%
Prior 7-Day Avg 14.13% | 29.63%
Current vs 7-Day Avg +82.36% | +15.39%
Prior 7-Day Eod 26.09% | 33.18%
Current vs 7-Day Eod -1.24% | +3.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Prior 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 11.80%
Calls: 28.57% | 13.70%
Puts: 32.73% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.37M) vs puts ($316.3K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,498 calls vs 1,416 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.805.10$4.956.1%690.555.2K
$35.00Aug 217.508.10$7.807.7%2.8K0.705.0K
$45.00Aug 212.953.20$3.088.1%940.404.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.8012.60$12.206.6%10.71657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.508.10$7.807.7%2.8K0.705.0K
$40.00Aug 214.805.10$4.956.1%690.555.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.8012.60$12.206.6%10.71657
$45.00Aug 218.008.90$8.4510.7%50.591.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.1K, top 2.8K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.508.10$7.807.7%2.8K0.705.0K
$45.00Aug 212.953.20$3.088.1%940.404.7K
$50.00Aug 211.702.05$1.8818.6%700.282.8K
$40.00Aug 214.805.10$4.956.1%690.555.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.201.50$1.3522.2%380.16623
$40.00Aug 214.905.70$5.3015.1%220.451.7K
$35.00Aug 212.653.10$2.8815.6%190.292.3K
$45.00Aug 218.008.90$8.4510.7%50.591.1K
$50.00Aug 2111.8012.60$12.206.6%10.71657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.20$3.80$1.203.17$46.20
$40.00$45.00Aug 21$1.87$3.13$1.871.67$41.87
$35.00$40.00Aug 21$2.85$2.15$2.850.75$37.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.53$3.47$1.532.27$33.47
$40.00$35.00Aug 21$2.42$2.58$2.421.07$37.58
$45.00$40.00Aug 21$3.15$1.85$3.150.59$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.00, avg 1.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.85$2.85$2.151.33$37.85
$40.00$45.00Aug 21$1.87$1.87$3.130.60$41.87
$45.00$50.00Aug 21$1.20$1.20$3.800.32$46.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.75$3.75$1.253.00$46.25
$45.00$40.00Aug 21$3.15$3.15$1.851.70$41.85
$40.00$35.00Aug 21$2.42$2.42$2.580.94$37.58
$35.00$30.00Aug 21$1.53$1.53$3.470.44$33.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 25.77% of stock, avg 29.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.95$5.30$10.25$29.75$50.2525.77%
$35.00Aug 21$7.80$2.88$10.68$24.32$45.6826.85%
$45.00Aug 21$3.08$8.45$11.53$33.47$56.5328.98%
$50.00Aug 21$1.88$12.20$14.08$35.92$64.0835.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.12% of stock, avg 14.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$1.88$1.35$3.23$26.77$53.23
$45.00$30.00Aug 21$3.08$1.35$4.43$25.57$49.43
$50.00$35.00Aug 21$1.88$2.88$4.76$30.24$54.76
$45.00$35.00Aug 21$3.08$2.88$5.96$29.04$50.96
$50.00$40.00Aug 21$1.88$5.30$7.18$32.82$57.18
$45.00$40.00Aug 21$3.08$5.30$8.38$31.62$53.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.62, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.62$1.382.62$36.38$48.62
30/3540/45Aug 21$3.40$1.602.12$31.60$43.40
30/3545/50Aug 21$2.73$2.271.20$32.27$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.67$4.336.46
$35.00$40.00$45.00Aug 21$0.98$4.024.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.60$4.407.33
$35.00$40.00$45.00Aug 21$0.73$4.275.85
$30.00$35.00$40.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.46, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.68$4.32
$40.00$45.001:2Aug 21-$1.21$3.79
$35.00$40.001:2Aug 21-$2.10$2.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.46$4.54
$45.00$40.001:2Aug 21-$2.15$2.85
$50.00$45.001:2Aug 21-$4.70$0.30
$35.00$30.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 12.07%, avg 7.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$4.800.550.6%12.07%12.62%695.2K
$45.00Aug 21$2.950.4013.1%7.42%20.54%944.7K
$50.00Aug 21$1.700.2825.7%4.27%29.96%702.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,498
Total Puts 1,416
Put/Call Ratio 0.40
Net Difference 2,082

Prior's Put/Call Breakdown

Total Calls 4,046
Total Puts 7,802
Put/Call Ratio 1.93
Net Difference -3,756

Prior 7-Day Put/Call Summary

Total Calls 28,412
Total Puts 43,488
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All