Tour v423
VSEC
VSE CORP
$200.93 +2.82%
(7/24 04:09) ◀
|
Monday, July 27, 2026 (7:16pm)
January 2026
|
▶ (7/28 19:16)
◀ 7/27 19:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 30
Calls: 24 (80%)
Puts: 6 (20%)
Prior (07/24) 60
Calls: 4 (7%)
Puts: 56 (93%)
Current vs Prior -50.00%
Calls: +500.00% (Calls)
Puts: -89.29% (Puts)
Prior 7-Day Total 903
Calls: 66 (7%)
Puts: 837 (93%)
Prior 7-Day Average 129
Calls: 9 (7%)
Puts: 119 (93%)
Current vs Prior 7-Day Avg -76.74%
Calls: +154.55%
Puts: -94.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $35.3K
Calls: $33.7K (96%)
Puts: $1.5K (4%)
Prior (07/24) $65.7K
Calls: $5.9K (9%)
Puts: $59.9K (91%)
Current vs Prior -46.36%
Calls: +474.50%
Puts: -97.44%
Prior 7-Day Total $1.37M
Calls: $66.7K (5%)
Puts: $1.31M (95%)
Prior 7-Day Average $196.1K
Calls: $9.5K (5%)
Puts: $186.6K (95%)
Current vs Prior 7-Day Avg -82.02%
Calls: +253.95%
Puts: -99.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.25
Prior (07/24) 14.00
Current vs Prior -98.21%
Prior 7-Day Average 3.29
Current vs Prior 7-Day Avg -92.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/24) 58
Calls: 8 (14%)
Puts: 50 (86%)
Current vs Prior -62.07%
Prior 7-Day Total 1,280
Calls: 57 (4%)
Puts: 1,223 (96%)
Prior 7-Day Average 213
Calls: 14 (5%)
Puts: 244 (95%)
Current vs Prior 7-Day Avg -89.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.55% | 20.75%
Prior 15.71% | 20.37%
Current vs Prior +5.34% | +1.90%
Prior 7-Day Avg 15.51% | 21.08%
Current vs 7-Day Avg +6.71% | -1.54%
Prior 7-Day Eod 15.71% | 20.37%
Current vs 7-Day Eod +5.34% | +1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($33.7K) vs puts ($1.5K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (24 calls vs 6 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2129.5032.70$31.1010.3%10.801
$200.00Aug 2112.7016.50$14.6026.0%200.5521
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.7016.50$14.6026.0%200.5521
$175.00Aug 2129.5032.70$31.1010.3%10.801
$230.00Aug 212.255.90$4.0889.5%10.23--
$250.00Aug 210.103.50$1.80188.9%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.354.10$2.22168.9%10.10--
$160.00Aug 210.254.50$2.38178.6%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 30.25, avg 10.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Aug 21$2.28$17.72$2.287.77$232.28
$200.00$230.00Aug 21$10.52$19.48$10.521.85$210.52
$175.00$200.00Aug 21$16.50$8.50$16.500.52$191.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.16$4.84$0.1630.25$159.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$200.00Aug 21$16.50$16.50$8.501.94$191.50
$200.00$230.00Aug 21$10.52$10.52$19.480.54$210.52
$230.00$250.00Aug 21$2.28$2.28$17.720.13$232.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.16$0.16$4.840.03$159.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.00% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$155.00Aug 21$1.80$2.22$4.02$150.98$254.02
$250.00$160.00Aug 21$1.80$2.38$4.18$155.82$254.18
$230.00$155.00Aug 21$4.08$2.22$6.30$148.70$236.30
$230.00$160.00Aug 21$4.08$2.38$6.46$153.54$236.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.00, avg credit $9.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160175/200Aug 21$16.66$8.342.00$143.34$191.66
155/160200/230Aug 21$10.68$19.320.55$149.32$210.68
155/160230/250Aug 21$2.44$17.560.14$157.56$232.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$230.001:2Aug 21$6.44$23.56
$175.00$200.001:2Aug 21$1.90$23.10
$230.00$250.001:2Aug 21$0.48$19.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$2.250.2314.5%1.12%15.59%1--
$250.00Aug 21$0.100.1224.4%0.05%24.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 146 vol/day, 97 traded recently)

VSEC averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $27.14 on 07/24 (now $29.50/$32.70) — try a limit near $29.50. Also watch the $200.00 08-21 call last traded $12.40 on 07/23 (now $12.70/$16.50) — try a limit near $12.70.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$12.70$16.50$14.60$12.40 07/23$12.35–$45.70$12.7021
$200.00Oct 16$21.80$26.00$23.90$30.50 07/08$21.25–$51.90$23.90--
$200.00Jan 15$32.10$35.80$33.95$46.20 06/18$30.75–$61.10$33.95--
$210.00Aug 21$8.30$12.10$10.20$10.70 07/20$8.35–$38.20$10.20--
$210.00Oct 16$17.20$21.20$19.20$31.00 06/23$17.20–$45.05$19.20--
$210.00Jan 15$27.20$31.50$29.35$37.20 07/14$26.65–$55.10$29.35--
$190.00Aug 21$18.50$22.30$20.40$47.85 06/25$17.20–$53.35$20.40--
$190.00Jan 15$36.90$40.50$38.70$36.00 07/20$35.35–$67.90$36.90--
$185.00Aug 21$21.70$25.60$23.65$48.92 06/30$20.35–$57.50$23.65--
$185.00Jan 15$39.50$43.30$41.40$51.14 07/09$37.85–$71.45$41.40--
$220.00Aug 21$4.80$8.90$6.85$9.40 07/21$5.30–$31.50$6.85--
$220.00Oct 16$13.20$17.40$15.30$30.45 06/26$13.75–$39.10$15.30--
$220.00Jan 15$23.30$27.50$25.40$37.80 06/18$23.00–$49.60$25.40--
$175.00Aug 21$29.50$32.70$31.10$27.14 07/24$27.05–$66.50$29.501
$175.00Oct 16$36.00$40.00$38.00$27.96 06/09$34.45–$71.30$36.00--
$175.00Jan 15$45.00$48.50$46.75$73.03 06/25$43.15–$78.40$46.75--
$230.00Aug 21$2.25$5.90$4.08$5.28 07/21$3.60–$25.30$4.08--
$230.00Oct 16$9.80$13.60$11.70$11.46 07/24$10.55–$33.35$11.46--
$230.00Jan 15$19.90$23.80$21.85$35.60 06/26$19.95–$44.20$21.85--
$165.00Aug 21$37.70$41.50$39.60$28.84 06/02$34.65–$75.70$37.70--
$165.00Jan 15$51.00$54.60$52.80$72.46 06/24$48.85–$85.80$52.80--
$240.00Aug 21$0.40$4.40$2.40$2.67 07/23$2.40–$20.10$2.40--
$240.00Jan 15$16.70$21.00$18.85$32.22 06/30$17.00–$39.75$18.85--
$160.00Jan 15$54.20$58.10$56.15$48.10 06/11$51.80–$89.55$54.20--
$155.00Aug 21$46.50$50.00$48.25$67.30 06/18$42.95–$84.85$48.25--
$250.00Aug 21$0.10$3.50$1.80$5.12 07/14$1.80–$15.75$1.80--
$250.00Sep 18$2.05$6.50$4.28$5.32 07/21$3.65–$5.90$4.28--
$250.00Oct 16$5.00$9.40$7.20$5.25 06/01$6.40–$23.90$5.25--
$250.00Jan 15$14.10$18.30$16.20$32.15 07/01$14.45–$35.25$16.20--
$145.00Aug 21$55.90$59.50$57.70$79.10 06/25$52.00–$94.45$57.70--
$260.00Aug 21$0.00$2.90$1.45$1.75 07/17$1.45–$12.10$1.45--
$260.00Oct 16$3.20$7.70$5.45$14.40 06/18$4.95–$19.95$5.45--
$260.00Jan 15$11.60$15.90$13.75$28.17 07/01$12.50–$31.35$13.75--
$270.00Aug 21$0.00$2.60$1.30$1.55 07/08$1.30–$8.95$1.30--
$270.00Oct 16$2.15$6.20$4.18$9.50 07/10$3.75–$16.45$4.18--
$280.00Aug 21$0.00$2.40$1.20$2.20 07/10$1.08–$6.20$1.20--
$280.00Oct 16$0.80$5.20$3.00$9.10 06/22$2.88–$13.45$3.00--
$280.00Jan 15$7.70$12.00$9.85$8.50 06/02$9.00–$24.50$8.50--
$290.00Aug 21$0.00$2.30$1.15$1.50 07/10$1.08–$4.20$1.15--
$290.00Oct 16$0.20$4.30$2.25$7.80 06/22$2.13–$10.85$2.25--
$300.00Aug 21$0.00$0.65$0.33$2.55 07/07$0.33–$2.75$0.33--
$300.00Oct 16$0.00$3.90$1.95$2.15 07/22$1.90–$8.80$1.95--
$100.00Aug 21$99.50$103.50$101.50$82.70 06/11$95.05–$138.75$99.50--
$310.00Aug 21$0.00$2.20$1.10$1.80 07/07$1.08–$1.88$1.10--
$310.00Oct 16$0.00$3.40$1.70$1.35 07/23$1.60–$6.95$1.35--
$320.00Aug 21$0.00$2.15$1.08$1.20 07/07$0.68–$1.48$1.08--
$320.00Oct 16$0.00$3.00$1.50$1.20 07/22$1.43–$5.50$1.20--
$330.00Oct 16$0.00$2.90$1.45$1.75 07/13$1.25–$4.40$1.45--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$10.90$14.90$12.90$16.08 07/23$6.30–$19.15$12.90--
$200.00Oct 16$18.70$22.80$20.75$20.50 07/08$11.65–$26.10$20.50--
$195.00Aug 21$8.50$12.70$10.60$15.25 07/20$5.10–$16.35$10.60--
$195.00Oct 16$16.20$20.20$18.20$26.54 06/11$10.30–$23.35$18.20--
$210.00Aug 21$16.90$20.40$18.65$22.01 07/20$9.10–$25.35$18.65--
$190.00Aug 21$7.00$10.60$8.80$10.90 07/24$4.18–$14.35$8.80--
$190.00Sep 18$10.40$14.50$12.45$17.30 07/20$12.45–$17.40$12.45--
$190.00Oct 16$13.90$18.00$15.95$24.15 06/11$8.90–$20.80$15.95--
$185.00Aug 21$4.90$9.20$7.05$7.30 07/08$3.60–$12.25$7.05--
$220.00Aug 21$23.00$27.00$25.00$22.40 07/10$12.00–$31.85$23.00--
$220.00Jan 15$38.20$42.40$40.30$30.40 07/01$26.80–$45.25$38.20--
$180.00Aug 21$3.50$7.60$5.55$7.20 07/23$2.60–$9.70$5.55--
$180.00Oct 16$9.70$13.80$11.75$12.55 07/13$6.95–$16.10$11.75--
$175.00Aug 21$2.45$6.50$4.47$2.90 07/06$2.40–$7.70$2.90--
$175.00Jan 15$15.30$19.40$17.35$13.63 06/25$11.45–$20.20$15.30--
$230.00Aug 21$30.70$34.50$32.60$25.11 06/29$15.85–$39.60$30.70--
$170.00Aug 21$2.10$5.50$3.80$5.28 07/22$2.03–$6.10$3.80--
$170.00Sep 18$4.10$8.00$6.05$9.30 07/20$6.05–$9.00$6.05--
$165.00Aug 21$0.65$4.90$2.78$3.40 07/21$1.75–$4.90$2.78--
$165.00Jan 15$11.80$15.70$13.75$15.80 07/17$9.05–$16.05$13.75--
$160.00Aug 21$0.25$4.50$2.38$2.45 07/20$1.70–$4.22$2.38--
$160.00Oct 16$4.20$8.00$6.10$14.40 06/04$3.60–$8.70$6.10--
$155.00Aug 21$0.35$4.10$2.22$1.90 07/15$1.53–$3.40$1.90--
$250.00Sep 18$50.20$54.00$52.10$57.10 07/20$51.80–$58.55$52.10--
$150.00Aug 21$0.05$3.70$1.88$1.55 07/08$1.38–$2.48$1.55--
$150.00Oct 16$2.60$6.20$4.40$10.60 06/05$2.72–$6.05$4.40--
$150.00Jan 15$7.30$10.90$9.10$17.60 06/01$6.20–$11.10$9.10--
$145.00Aug 21$0.00$3.30$1.65$1.45 06/29$0.90–$2.00$1.45--
$260.00Jan 15$66.50$70.50$68.50$61.50 07/08$47.90–$74.45$66.50--
$140.00Aug 21$0.00$2.95$1.48$1.15 06/26$0.85–$1.75$1.15--
$140.00Oct 16$1.15$4.90$3.03$2.70 06/26$1.83–$4.10$2.70--
$140.00Jan 15$4.90$8.50$6.70$4.70 07/06$4.75–$8.10$4.90--
$135.00Oct 16$0.90$4.30$2.60$2.30 06/29$1.70–$3.33$2.30--
$130.00Aug 21$0.00$2.55$1.27$3.60 06/01$0.88–$1.88$1.27--
$130.00Sep 18$0.00$3.10$1.55$1.05 07/24$1.05–$1.75$1.05--
$130.00Oct 16$0.50$3.90$2.20$2.00 07/24$1.65–$2.68$2.00--
$125.00Oct 16$0.05$3.70$1.88$1.55 06/29$1.55–$2.23$1.55--
$125.00Jan 15$2.00$5.50$3.75$3.21 07/06$3.00–$4.90$3.21--
$120.00Aug 21$0.00$2.35$1.18$1.60 06/02$1.08–$2.53$1.18--
$120.00Jan 15$1.50$4.80$3.15$2.76 07/06$2.50–$4.08$2.76--
$290.00Sep 18$87.30$91.00$89.15$94.00 07/20$87.80–$95.95$89.15--
$110.00Jan 15$0.45$3.90$2.17$1.80 07/06$1.88–$2.75$1.80--
$105.00Jan 15$0.00$3.60$1.80$1.95 07/10$1.75–$2.38$1.80--
$300.00Jan 15$100.30$104.80$102.55$82.20 07/01$75.40–$109.10$100.30--
$100.00Jan 15$0.05$3.30$1.67$1.80 07/24$1.55–$2.13$1.67--
$95.00Jan 15$0.00$2.95$1.48$1.40 07/24$1.15–$1.93$1.40--
$310.00Jan 15$109.30$113.80$111.55$89.30 07/01$82.85–$118.15$109.30--
$90.00Jan 15$0.00$2.75$1.38$1.55 06/16$0.93–$1.75$1.38--
$330.00Oct 16$126.60$131.50$129.05$114.80 07/08$93.75–$135.60$126.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 6
Put/Call Ratio 0.25
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 56
Put/Call Ratio 14.00
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 837
Average Put/Call Ratio 3.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All