Tour v452
VSEC
VSE CORP
$199.33 -0.80%
$200.00 (+0.34%)🌙
as of 07/28 07:16 PM
(7/27 19:16) ◀
|
Tuesday, July 28, 2026 (7:16pm)
January 2026
|
▶ (7/29 19:28)
◀ 7/28 19:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior (07/27) 30
Calls: 24 (80%)
Puts: 6 (20%)
Current vs Prior -66.67%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 598
Calls: 89 (15%)
Puts: 509 (85%)
Prior 7-Day Average 85
Calls: 12 (15%)
Puts: 72 (85%)
Current vs Prior 7-Day Avg -88.29%
Calls: -68.54%
Puts: -91.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.8K
Calls: $5.4K (80%)
Puts: $1.4K (20%)
Prior (07/27) $35.3K
Calls: $33.7K (96%)
Puts: $1.5K (4%)
Current vs Prior -80.74%
Calls: -83.99%
Puts: -9.14%
Prior 7-Day Total $868.1K
Calls: $100.3K (12%)
Puts: $767.8K (88%)
Prior 7-Day Average $124.0K
Calls: $14.3K (12%)
Puts: $109.7K (88%)
Current vs Prior 7-Day Avg -94.52%
Calls: -62.33%
Puts: -98.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.50
Prior (07/27) 0.25
Current vs Prior +500.00%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -42.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 831
Calls: 79 (10%)
Puts: 752 (90%)
Prior 7-Day Average 138
Calls: 15 (7%)
Puts: 188 (93%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.35% | 19.52%
Prior 16.55% | 20.75%
Current vs Prior -7.23% | -5.97%
Prior 7-Day Avg 17.24% | 21.49%
Current vs 7-Day Avg -10.96% | -9.19%
Prior 7-Day Eod 16.55% | 20.75%
Current vs 7-Day Eod -7.23% | -5.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.4K) vs puts ($1.4K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 67% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.4015.50$13.9522.2%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.4015.50$13.9522.2%20.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.254.10$2.17177.4%10.10--
$165.00Aug 211.904.90$3.4088.2%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.13, avg 7.13)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$1.23$8.77$1.237.13$163.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Aug 21$1.23$1.23$8.770.14$163.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.94, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.22%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$12.400.530.3%6.22%6.56%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 146 vol/day, 97 traded recently)

VSEC averages only 146 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$12.40$15.50$13.95$12.40 07/23$12.35–$45.70$12.40--
$200.00Oct 16$20.70$24.50$22.60$30.50 07/08$21.25–$51.90$22.60--
$200.00Jan 15$30.30$33.90$32.10$46.20 06/18$30.75–$61.10$32.10--
$190.00Aug 21$17.60$21.10$19.35$47.85 06/25$17.20–$53.35$19.35--
$190.00Jan 15$35.20$39.10$37.15$36.00 07/20$35.35–$67.90$36.00--
$210.00Aug 21$7.80$11.40$9.60$10.70 07/20$8.35–$38.20$9.60--
$210.00Oct 16$16.10$20.00$18.05$31.00 06/23$17.20–$45.05$18.05--
$210.00Jan 15$25.90$30.00$27.95$37.20 07/14$26.65–$55.10$27.95--
$185.00Aug 21$21.10$24.50$22.80$48.92 06/30$20.35–$57.50$22.80--
$185.00Jan 15$37.80$41.70$39.75$51.14 07/09$37.85–$71.45$39.75--
$220.00Aug 21$4.60$7.90$6.25$9.40 07/21$5.30–$31.50$6.25--
$220.00Oct 16$12.20$16.40$14.30$30.45 06/26$13.75–$39.10$14.30--
$220.00Jan 15$21.90$25.50$23.70$37.80 06/18$23.00–$49.60$23.70--
$175.00Aug 21$28.50$31.50$30.00$27.14 07/24$27.05–$66.50$28.50--
$175.00Oct 16$34.90$38.50$36.70$27.96 06/09$34.45–$71.30$34.90--
$175.00Jan 15$43.40$47.00$45.20$73.03 06/25$43.15–$78.40$45.20--
$230.00Aug 21$1.60$5.20$3.40$5.28 07/21$3.40–$25.30$3.40--
$230.00Oct 16$8.80$13.00$10.90$11.46 07/24$10.55–$33.35$10.90--
$230.00Jan 15$18.50$22.10$20.30$35.60 06/26$19.95–$44.20$20.30--
$165.00Aug 21$36.40$39.50$37.95$28.84 06/02$34.65–$75.70$36.40--
$165.00Jan 15$49.70$53.10$51.40$72.46 06/24$48.85–$85.80$51.40--
$160.00Jan 15$52.90$56.40$54.65$48.10 06/11$51.80–$89.55$52.90--
$240.00Aug 21$1.00$4.50$2.75$2.67 07/23$2.40–$20.10$2.67--
$240.00Jan 15$15.50$18.40$16.95$32.22 06/30$16.95–$39.75$16.95--
$155.00Aug 21$44.90$48.50$46.70$67.30 06/18$42.95–$84.85$46.70--
$250.00Aug 21$0.00$2.95$1.48$5.12 07/14$1.48–$15.75$1.48--
$250.00Sep 18$1.90$5.70$3.80$5.32 07/21$3.65–$5.90$3.80--
$250.00Oct 16$4.20$8.30$6.25$5.25 06/01$6.25–$23.90$5.25--
$250.00Jan 15$12.50$16.70$14.60$32.15 07/01$14.45–$35.25$14.60--
$145.00Aug 21$54.00$57.50$55.75$79.10 06/25$52.00–$94.45$55.75--
$260.00Aug 21$0.00$2.80$1.40$1.75 07/17$1.40–$12.10$1.40--
$260.00Oct 16$2.50$6.30$4.40$14.40 06/18$4.40–$19.95$4.40--
$260.00Jan 15$10.50$14.30$12.40$28.17 07/01$12.40–$31.35$12.40--
$270.00Aug 21$0.00$2.40$1.20$1.55 07/08$1.20–$8.95$1.20--
$270.00Oct 16$1.50$5.30$3.40$9.50 07/10$3.40–$16.45$3.40--
$280.00Aug 21$0.00$2.15$1.08$2.20 07/10$1.08–$6.20$1.08--
$280.00Oct 16$0.70$4.60$2.65$9.10 06/22$2.65–$13.45$2.65--
$280.00Jan 15$6.60$10.70$8.65$8.50 06/02$8.65–$24.50$8.50--
$290.00Aug 21$0.00$2.15$1.08$1.50 07/10$1.08–$4.20$1.08--
$290.00Oct 16$0.00$3.90$1.95$7.80 06/22$1.95–$10.85$1.95--
$100.00Aug 21$97.80$101.60$99.70$82.70 06/11$95.05–$138.75$97.80--
$300.00Aug 21$0.00$0.65$0.33$2.55 07/07$0.33–$2.75$0.33--
$300.00Oct 16$0.00$3.50$1.75$2.15 07/22$1.75–$8.80$1.75--
$310.00Aug 21$0.00$2.25$1.13$1.80 07/07$1.08–$1.88$1.13--
$310.00Oct 16$0.00$3.20$1.60$1.35 07/23$1.60–$6.95$1.35--
$320.00Aug 21$0.00$2.15$1.08$1.20 07/07$0.68–$1.48$1.08--
$320.00Oct 16$0.00$3.20$1.60$1.20 07/22$1.43–$5.50$1.20--
$330.00Oct 16$0.00$2.90$1.45$1.75 07/13$1.25–$4.40$1.45--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$12.20$16.00$14.10$16.08 07/23$6.30–$19.15$14.10--
$200.00Oct 16$19.60$23.50$21.55$20.50 07/08$11.65–$26.10$20.50--
$195.00Aug 21$10.10$13.30$11.70$15.25 07/20$5.10–$16.35$11.70--
$195.00Oct 16$16.80$20.90$18.85$26.54 06/11$10.30–$23.35$18.85--
$190.00Aug 21$7.90$11.50$9.70$10.90 07/24$4.18–$14.35$9.70--
$190.00Sep 18$11.70$15.00$13.35$17.30 07/20$12.45–$17.40$13.35--
$190.00Oct 16$14.90$18.50$16.70$24.15 06/11$8.90–$20.80$16.70--
$210.00Aug 21$17.80$21.50$19.65$22.01 07/20$9.10–$25.35$19.65--
$185.00Aug 21$6.30$9.50$7.90$7.30 07/08$3.60–$12.25$7.30--
$180.00Aug 21$4.90$8.00$6.45$7.20 07/23$2.60–$9.70$6.45--
$180.00Oct 16$10.80$14.40$12.60$12.55 07/13$6.95–$16.10$12.55--
$220.00Aug 21$24.40$28.50$26.45$22.40 07/10$12.00–$31.85$24.40--
$220.00Jan 15$38.60$42.50$40.55$30.40 07/01$26.80–$45.25$38.60--
$175.00Aug 21$3.70$7.00$5.35$2.90 07/06$2.40–$7.70$3.70--
$175.00Jan 15$16.20$19.50$17.85$13.63 06/25$11.45–$20.20$16.20--
$170.00Aug 21$1.90$5.90$3.90$5.28 07/22$2.03–$6.10$3.90--
$170.00Sep 18$4.80$8.50$6.65$9.30 07/20$6.05–$9.00$6.65--
$230.00Aug 21$32.50$35.80$34.15$25.11 06/29$15.85–$39.60$32.50--
$165.00Aug 21$1.90$4.90$3.40$3.40 07/21$1.75–$4.90$3.40--
$165.00Jan 15$12.30$16.00$14.15$15.80 07/17$9.05–$16.05$14.15--
$160.00Aug 21$1.25$4.10$2.68$2.45 07/20$1.70–$4.22$2.45--
$160.00Oct 16$4.80$8.50$6.65$14.40 06/04$3.60–$8.70$6.65--
$155.00Aug 21$0.25$4.10$2.17$1.90 07/15$1.60–$3.40$1.90--
$150.00Aug 21$0.20$3.40$1.80$1.55 07/08$1.38–$2.48$1.55--
$150.00Oct 16$2.80$6.50$4.65$10.60 06/05$2.72–$6.05$4.65--
$150.00Jan 15$7.50$11.20$9.35$17.60 06/01$6.20–$11.10$9.35--
$250.00Sep 18$51.30$55.00$53.15$57.10 07/20$51.80–$58.55$53.15--
$145.00Aug 21$0.00$3.20$1.60$1.45 06/29$1.33–$2.00$1.45--
$140.00Aug 21$0.00$2.90$1.45$1.15 06/26$1.25–$1.75$1.15--
$140.00Oct 16$1.45$4.70$3.08$2.70 06/26$1.83–$4.10$2.70--
$140.00Jan 15$5.10$8.90$7.00$4.70 07/06$4.75–$8.10$5.10--
$260.00Jan 15$67.60$70.90$69.25$61.50 07/08$47.90–$74.45$67.60--
$135.00Oct 16$0.40$4.00$2.20$2.30 06/29$1.70–$3.33$2.20--
$130.00Aug 21$0.00$2.50$1.25$3.60 06/01$0.88–$1.88$1.25--
$130.00Sep 18$0.00$3.00$1.50$1.05 07/24$1.05–$1.75$1.05--
$130.00Oct 16$0.65$3.70$2.18$2.00 07/24$1.65–$2.68$2.00--
$125.00Oct 16$0.30$3.60$1.95$1.55 06/29$1.55–$2.23$1.55--
$125.00Jan 15$2.35$5.40$3.88$3.21 07/06$3.00–$4.90$3.21--
$120.00Aug 21$0.00$2.15$1.08$1.60 06/02$1.08–$2.53$1.08--
$120.00Jan 15$1.60$4.70$3.15$2.76 07/06$2.50–$4.08$2.76--
$110.00Jan 15$0.85$4.10$2.47$1.80 07/06$1.88–$2.75$1.80--
$290.00Sep 18$89.00$92.80$90.90$94.00 07/20$87.80–$95.95$90.90--
$105.00Jan 15$0.15$3.40$1.78$1.95 07/10$1.75–$2.38$1.78--
$100.00Jan 15$0.00$3.20$1.60$1.80 07/24$1.55–$2.13$1.60--
$300.00Jan 15$101.10$105.10$103.10$82.20 07/01$75.40–$109.10$101.10--
$95.00Jan 15$0.00$2.95$1.48$1.40 07/24$1.15–$1.80$1.40--
$90.00Jan 15$0.00$2.70$1.35$1.55 06/16$0.93–$1.75$1.35--
$310.00Jan 15$110.60$114.30$112.45$89.30 07/01$82.85–$118.15$110.60--
$330.00Oct 16$128.80$132.70$130.75$114.80 07/08$93.75–$135.60$128.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 6
Put/Call Ratio 0.25
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 509
Average Put/Call Ratio 2.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All