Tour v397
VSEC
VSE CORP
$195.42 -0.99%
$193.47 (-1.00%)🌅
as of 07/25 04:09 AM
(7/23 19:18) ◀
|
Friday, July 24, 2026 (4:09am)
January 2026
|
▶ (7/27 19:16)
◀ 7/24 04:09 ▶

Option Volume

Detail
ℹ
Current (07/25) 60
Calls: 4 (7%)
Puts: 56 (93%)
Prior (07/23) 77
Calls: 22 (29%)
Puts: 55 (71%)
Current vs Prior -22.08%
Calls: -81.82% (Calls)
Puts: +1.82% (Puts)
Prior 7-Day Total 882
Calls: 93 (11%)
Puts: 789 (89%)
Prior 7-Day Average 126
Calls: 13 (11%)
Puts: 112 (89%)
Current vs Prior 7-Day Avg -52.38%
Calls: -69.89%
Puts: -50.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $65.7K
Calls: $5.9K (9%)
Puts: $59.9K (91%)
Prior (07/23) $89.2K
Calls: $27.6K (31%)
Puts: $61.7K (69%)
Current vs Prior -26.36%
Calls: -78.71%
Puts: -2.94%
Prior 7-Day Total $1.38M
Calls: $114.8K (8%)
Puts: $1.27M (92%)
Prior 7-Day Average $197.5K
Calls: $16.4K (8%)
Puts: $181.1K (92%)
Current vs Prior 7-Day Avg -66.72%
Calls: -64.21%
Puts: -66.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 14.00
Prior (07/23) 2.50
Current vs Prior +460.00%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg +435.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 58
Calls: 8 (14%)
Puts: 50 (86%)
Prior (07/23) 214
Calls: 7 (3%)
Puts: 207 (97%)
Current vs Prior -72.90%
Prior 7-Day Total 1,223
Calls: 50 (4%)
Puts: 1,173 (96%)
Prior 7-Day Average 203
Calls: 12 (4%)
Puts: 293 (96%)
Current vs Prior 7-Day Avg -71.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.71% | 20.37%
Prior 15.94% | 20.52%
Current vs Prior -1.42% | -0.76%
Prior 7-Day Avg 14.21% | 20.94%
Current vs 7-Day Avg +10.56% | -2.73%
Prior 7-Day Eod 15.94% | 20.52%
Current vs 7-Day Eod -1.42% | -0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($59.9K) vs calls ($5.9K). Extreme bearish P/C ratio of 14.00 - heavy put buying. P/C ratio rising 460% - increased hedging/bearish positioning. Put-heavy open interest (50 puts vs 8 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.5028.60$27.0511.5%10.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 53, top 52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.5028.60$27.0511.5%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 219.7013.10$11.4029.8%520.4050

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 135 vol/day, 90 traded recently)

VSEC averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 10-16 call last traded $29.90 on 07/01 (now $8.60/$12.50) — try a limit near $10.55.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$10.50$14.20$12.35$34.50 06/26$12.35–$45.70$12.35--
$200.00Oct 16$19.50$23.00$21.25$30.50 07/08$21.25–$51.90$21.25--
$200.00Jan 15$28.80$32.70$30.75$46.20 06/18$30.75–$61.10$30.75--
$190.00Aug 21$15.40$19.00$17.20$47.85 06/25$17.20–$53.35$17.20--
$190.00Jan 15$33.70$37.00$35.35$49.00 07/10$35.35–$67.90$35.35--
$185.00Aug 21$18.70$22.00$20.35$48.92 06/30$20.35–$57.50$20.35--
$185.00Oct 16$27.10$30.40$28.75$18.41 05/20$28.75–$63.50$27.10--
$185.00Jan 15$36.00$39.70$37.85$51.14 07/09$37.85–$71.45$37.85--
$210.00Aug 21$6.50$10.20$8.35$17.02 07/15$8.35–$38.20$8.35--
$210.00Oct 16$15.40$19.00$17.20$31.00 06/23$17.20–$45.05$17.20--
$210.00Jan 15$24.80$28.50$26.65$37.20 07/14$26.65–$55.10$26.65--
$175.00Oct 16$32.90$36.00$34.45$27.96 06/09$34.45–$71.30$32.90--
$175.00Jan 15$41.60$45.00$43.30$73.03 06/25$43.15–$78.40$43.30--
$220.00Aug 21$3.80$6.80$5.30$8.90 07/17$5.30–$31.50$5.30--
$220.00Oct 16$12.00$15.50$13.75$30.45 06/26$13.75–$39.10$13.75--
$220.00Jan 15$21.00$25.00$23.00$37.80 06/18$23.00–$49.60$23.00--
$165.00Aug 21$33.20$36.10$34.65$28.84 06/02$34.65–$75.70$33.20--
$165.00Jan 15$47.30$51.00$49.15$72.46 06/24$48.85–$85.80$49.15--
$230.00Aug 21$1.70$5.50$3.60$12.80 07/08$3.60–$25.30$3.60--
$230.00Oct 16$8.60$12.50$10.55$29.90 07/01$10.55–$33.35$10.558
$230.00Jan 15$17.90$22.00$19.95$35.60 06/26$19.95–$44.20$19.95--
$160.00Jan 15$50.50$54.00$52.25$48.10 06/11$51.80–$89.55$50.50--
$155.00Aug 21$41.10$44.80$42.95$67.30 06/18$42.95–$84.85$42.95--
$240.00Aug 21$1.50$4.30$2.90$7.07 07/14$2.90–$20.10$2.90--
$240.00Jan 15$15.00$19.00$17.00$32.22 06/30$17.00–$39.75$17.00--
$145.00Aug 21$50.60$53.90$52.25$79.10 06/25$52.00–$94.45$52.25--
$250.00Aug 21$0.10$4.30$2.20$5.12 07/14$2.00–$15.75$2.20--
$250.00Oct 16$4.30$8.50$6.40$5.25 06/01$6.40–$23.90$5.25--
$250.00Jan 15$12.50$16.40$14.45$32.15 07/01$14.45–$35.25$14.45--
$260.00Aug 21$0.05$3.40$1.73$1.75 07/17$1.65–$12.10$1.73--
$260.00Oct 16$2.90$7.00$4.95$14.40 06/18$4.95–$19.95$4.95--
$260.00Jan 15$10.50$14.50$12.50$28.17 07/01$12.50–$31.35$12.50--
$270.00Aug 21$0.50$2.15$1.33$1.55 07/08$1.33–$8.95$1.33--
$270.00Oct 16$1.70$5.80$3.75$9.50 07/10$3.75–$16.45$3.75--
$280.00Aug 21$0.05$3.90$1.98$2.20 07/10$1.08–$6.20$1.98--
$280.00Oct 16$0.85$4.90$2.88$9.10 06/22$2.88–$13.45$2.88--
$280.00Jan 15$7.00$11.00$9.00$8.50 06/02$9.00–$24.50$8.50--
$290.00Aug 21$1.00$4.30$2.65$1.50 07/10$1.08–$4.20$1.50--
$290.00Oct 16$0.05$4.20$2.13$7.80 06/22$2.13–$10.85$2.13--
$100.00Aug 21$93.80$97.50$95.65$82.70 06/11$95.05–$138.75$93.80--
$300.00Aug 21$0.05$0.65$0.35$2.55 07/07$0.33–$2.75$0.35--
$300.00Oct 16$0.05$4.10$2.07$7.80 07/06$1.90–$8.80$2.07--
$310.00Aug 21$0.05$3.20$1.63$1.80 07/07$1.08–$1.88$1.63--
$310.00Oct 16$0.60$2.60$1.60$1.35 07/17$1.60–$6.95$1.35--
$320.00Aug 21$0.00$1.35$0.68$1.20 07/07$0.68–$1.48$0.68--
$320.00Oct 16$0.15$3.10$1.63$2.25 07/13$1.43–$5.50$1.63--
$330.00Oct 16$0.10$3.90$2.00$1.75 07/13$1.25–$4.40$1.75--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$11.50$15.60$13.55$15.40 07/16$5.10–$16.35$13.55--
$195.00Oct 16$19.40$23.00$21.20$26.54 06/11$10.30–$23.35$21.20--
$200.00Aug 21$14.10$18.20$16.15$17.17 07/16$6.30–$19.15$16.15--
$200.00Oct 16$22.20$26.00$24.10$20.50 07/08$11.65–$26.10$22.20--
$190.00Oct 16$16.90$20.50$18.70$24.15 06/11$8.90–$20.80$18.70--
$190.00Aug 21$9.70$13.10$11.40--$11.40–$11.40—$9.7050
$185.00Aug 21$7.60$11.00$9.30$7.30 07/08$3.60–$12.25$7.60--
$210.00Aug 21$20.30$24.40$22.35$23.07 07/16$9.10–$25.35$22.35--
$180.00Oct 16$12.70$16.00$14.35$12.55 07/13$6.95–$16.10$12.70--
$175.00Aug 21$4.40$7.80$6.10$2.90 07/06$2.40–$7.70$4.40--
$175.00Jan 15$17.80$21.40$19.60$13.63 06/25$11.45–$20.20$17.80--
$220.00Aug 21$27.50$31.00$29.25$22.40 07/10$12.00–$31.85$27.50--
$220.00Jan 15$42.10$45.90$44.00$30.40 07/01$26.80–$45.25$42.10--
$170.00Aug 21$3.10$6.50$4.80$5.90 07/08$2.03–$6.10$4.80--
$165.00Aug 21$1.60$5.50$3.55$2.35 07/08$1.75–$4.90$2.35--
$165.00Jan 15$13.80$17.50$15.65$15.80 07/17$9.05–$16.05$15.65--
$230.00Aug 21$35.70$39.10$37.40$25.11 06/29$15.85–$39.60$35.70--
$160.00Aug 21$0.70$4.70$2.70$2.40 07/15$1.70–$4.22$2.40--
$160.00Oct 16$5.30$9.40$7.35$14.40 06/04$3.60–$8.70$7.35--
$155.00Aug 21$0.10$4.20$2.15$1.90 07/15$1.53–$3.40$1.90--
$150.00Aug 21$0.60$4.00$2.30$1.55 07/08$1.38–$2.48$1.55--
$150.00Oct 16$3.00$7.00$5.00$10.60 06/05$2.72–$6.05$5.00--
$150.00Jan 15$8.70$12.30$10.50$17.60 06/01$6.20–$11.10$10.50--
$145.00Aug 21$0.15$3.80$1.98$1.45 06/29$0.90–$2.00$1.45--
$140.00Aug 21$0.20$3.30$1.75$1.15 06/26$0.85–$1.75$1.15--
$140.00Oct 16$1.85$5.20$3.53$2.70 06/26$1.83–$4.10$2.70--
$140.00Jan 15$6.10$9.80$7.95$4.70 07/06$4.75–$8.10$6.10--
$135.00Oct 16$0.75$4.40$2.58$2.30 06/29$1.70–$3.33$2.30--
$260.00Jan 15$71.30$75.00$73.15$61.50 07/08$47.90–$74.45$71.30--
$130.00Aug 21$0.15$3.60$1.88$3.60 06/01$0.88–$1.88$1.88--
$130.00Oct 16$0.70$3.20$1.95$1.90 06/29$1.65–$2.68$1.90--
$125.00Aug 21$0.05$4.90$2.48$6.50 05/21$0.88–$2.48$2.48--
$125.00Oct 16$0.35$3.60$1.98$1.55 06/29$1.55–$2.23$1.55--
$125.00Jan 15$3.00$6.70$4.85$3.21 07/06$3.00–$4.90$3.21--
$120.00Aug 21$0.05$5.00$2.53$1.60 06/02$1.08–$2.53$1.60--
$120.00Jan 15$2.20$5.30$3.75$2.76 07/06$2.50–$4.08$2.76--
$110.00Jan 15$0.95$4.40$2.68$1.80 07/06$1.88–$2.75$1.80--
$105.00Jan 15$0.35$3.60$1.98$1.95 07/10$1.75–$2.38$1.95--
$100.00Jan 15$0.60$2.50$1.55$1.55 07/10$1.55–$2.13$1.55--
$95.00Jan 15$0.20$2.10$1.15$1.35 07/09$1.15–$1.93$1.15--
$300.00Jan 15$105.60$109.50$107.55$82.20 07/01$75.40–$109.10$105.60--
$90.00Jan 15$0.05$1.80$0.93$1.55 06/16$0.93–$1.75$0.93--
$310.00Jan 15$115.00$118.80$116.90$89.30 07/01$82.85–$118.15$115.00--
$330.00Oct 16$132.80$136.80$134.80$114.80 07/08$93.75–$135.60$132.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 56
Put/Call Ratio 14.00
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 55
Put/Call Ratio 2.50
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 93
Total Puts 789
Average Put/Call Ratio 2.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All