Tour v394
VSEC
VSE CORP
$197.35 +0.14%
$195.33 (-1.02%)🌙
as of 07/23 07:18 PM
(7/22 21:20) ◀
|
Thursday, July 23, 2026 (7:18pm)
January 2026
|
▶ (7/24 04:09)
◀ 7/23 19:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 77
Calls: 22 (29%)
Puts: 55 (71%)
Prior (07/22) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +1825.00%
Calls: +633.33% (Calls)
Puts: +5400.00% (Puts)
Prior 7-Day Total 809
Calls: 74 (9%)
Puts: 735 (91%)
Prior 7-Day Average 115
Calls: 10 (9%)
Puts: 105 (91%)
Current vs Prior 7-Day Avg -33.37%
Calls: +108.11%
Puts: -47.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $89.2K
Calls: $27.6K (31%)
Puts: $61.7K (69%)
Prior (07/22) $1.1K
Calls: $601 (52%)
Puts: $545 (48%)
Current vs Prior +7687.09%
Calls: +4488.19%
Puts: +11214.68%
Prior 7-Day Total $1.30M
Calls: $91.9K (7%)
Puts: $1.21M (93%)
Prior 7-Day Average $185.4K
Calls: $13.1K (7%)
Puts: $172.3K (93%)
Current vs Prior 7-Day Avg -51.88%
Calls: +109.95%
Puts: -64.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.50
Prior (07/22) 0.33
Current vs Prior +650.00%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg +8.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 214
Calls: 7 (3%)
Puts: 207 (97%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,009
Calls: 43 (4%)
Puts: 966 (96%)
Prior 7-Day Average 201
Calls: 14 (4%)
Puts: 322 (96%)
Current vs Prior 7-Day Avg +6.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.94% | 20.52%
Prior 17.35% | 21.49%
Current vs Prior -8.17% | -4.50%
Prior 7-Day Avg 13.04% | 20.76%
Current vs 7-Day Avg +22.19% | -1.16%
Prior 7-Day Eod 17.35% | 21.49%
Current vs 7-Day Eod -8.17% | -4.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($61.7K). Massive premium surge with dollar volume up 7687% vs prior. Unusually high activity with volume up 1825% vs prior - elevated interest. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.6015.50$13.5528.8%200.514
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 76, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.6015.50$13.5528.8%200.514
$240.00Aug 211.104.80$2.95125.4%10.173
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.9013.00$10.9537.4%500.38--
$200.00Aug 2113.6017.30$15.4523.9%40.49207
$180.00Aug 215.309.40$7.3555.8%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.77, avg 1.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$240.00Aug 21$10.60$29.40$10.602.77$210.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 21$3.60$6.40$3.601.78$186.40
$200.00$190.00Aug 21$4.50$5.50$4.501.22$195.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$240.00Aug 21$10.60$10.60$29.400.36$210.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$4.50$4.50$5.500.82$195.50
$190.00$180.00Aug 21$3.60$3.60$6.400.56$186.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.69% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$13.55$15.45$29.00$171.00$229.0014.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.22% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$2.95$7.35$10.30$169.70$250.30
$240.00$190.00Aug 21$2.95$10.95$13.90$176.10$253.90
$240.00$200.00Aug 21$2.95$15.45$18.40$181.60$258.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $14.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/240Aug 21$14.20$25.800.55$175.80$214.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Aug 21$0.90$9.1010.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.75, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$240.001:2Aug 21$7.65$32.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$3.75$6.25
$200.00$190.001:2Aug 21-$6.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.88%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$11.600.511.3%5.88%7.22%204
$240.00Aug 21$1.100.1721.6%0.56%22.17%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 135 vol/day, 90 traded recently)

VSEC averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $34.50 on 06/26 (now $11.60/$15.50) — try a limit near $13.55. Also watch the $240.00 08-21 call last traded $7.07 on 07/14 (now $1.10/$4.80) — try a limit near $2.95. Most tradeable put: the $200.00 08-21 put last traded $17.17 on 07/16 (now $13.60/$17.30) — try a limit near $15.45.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$11.60$15.50$13.55$34.50 06/26$13.55–$45.70$13.554
$200.00Oct 16$20.70$24.50$22.60$30.50 07/08$22.50–$51.90$22.60--
$200.00Jan 15$29.90$34.50$32.20$46.20 06/18$31.20–$61.10$32.20--
$190.00Aug 21$16.90$20.50$18.70$47.85 06/25$18.70–$53.35$18.70--
$190.00Jan 15$34.70$39.00$36.85$49.00 07/10$35.60–$67.90$36.85--
$185.00Aug 21$20.10$23.50$21.80$48.92 06/30$21.80–$57.50$21.80--
$185.00Oct 16$28.30$32.00$30.15$18.41 05/20$29.70–$63.50$28.30--
$185.00Jan 15$37.30$41.50$39.40$51.14 07/09$37.85–$71.45$39.40--
$210.00Aug 21$7.40$11.50$9.45$17.02 07/15$9.45–$38.20$9.45--
$210.00Oct 16$16.40$20.50$18.45$31.00 06/23$18.45–$45.05$18.45--
$210.00Jan 15$26.00$30.50$28.25$37.20 07/14$26.95–$55.10$28.25--
$175.00Oct 16$34.20$38.00$36.10$27.96 06/09$35.25–$71.30$34.20--
$175.00Jan 15$42.90$47.00$44.95$73.03 06/25$43.15–$78.40$44.95--
$220.00Aug 21$4.70$8.50$6.60$8.90 07/17$6.60–$31.50$6.60--
$220.00Oct 16$12.90$16.50$14.70$30.45 06/26$14.70–$39.10$14.70--
$220.00Jan 15$22.20$26.50$24.35$37.80 06/18$23.45–$49.60$24.35--
$165.00Aug 21$35.00$39.00$37.00$28.84 06/02$35.15–$75.70$35.00--
$165.00Jan 15$49.10$53.00$51.05$72.46 06/24$48.85–$85.80$51.05--
$230.00Aug 21$2.10$6.30$4.20$12.80 07/08$4.20–$25.30$4.20--
$230.00Oct 16$9.80$13.50$11.65$29.90 07/01$11.65–$33.35$11.65--
$230.00Jan 15$19.00$23.40$21.20$35.60 06/26$20.45–$44.20$21.20--
$160.00Jan 15$52.30$56.00$54.15$48.10 06/11$51.80–$89.55$52.30--
$155.00Aug 21$43.40$47.00$45.20$67.30 06/18$43.20–$84.85$45.20--
$240.00Aug 21$1.10$4.80$2.95$7.07 07/14$2.95–$20.10$2.953
$240.00Jan 15$16.10$20.30$18.20$32.22 06/30$17.60–$39.75$18.20--
$145.00Aug 21$52.30$56.20$54.25$79.10 06/25$52.00–$94.45$54.25--
$250.00Aug 21$0.00$4.00$2.00$5.12 07/14$2.00–$15.75$2.00--
$250.00Oct 16$5.10$9.00$7.05$5.25 06/01$7.05–$23.90$5.25--
$250.00Jan 15$13.50$17.50$15.50$32.15 07/01$15.25–$35.25$15.50--
$260.00Aug 21$0.00$3.30$1.65$1.75 07/17$1.65–$12.10$1.65--
$260.00Oct 16$3.40$7.50$5.45$14.40 06/18$5.45–$19.95$5.45--
$260.00Jan 15$11.30$15.50$13.40$28.17 07/01$13.05–$31.35$13.40--
$270.00Aug 21$0.00$2.85$1.43$1.55 07/08$1.33–$8.95$1.43--
$270.00Oct 16$2.20$6.50$4.35$9.50 07/10$4.35–$16.45$4.35--
$280.00Aug 21$0.00$2.55$1.27$2.20 07/10$1.08–$6.20$1.27--
$280.00Oct 16$1.10$5.50$3.30$9.10 06/22$3.15–$13.45$3.30--
$280.00Jan 15$7.50$12.00$9.75$8.50 06/02$9.65–$24.50$8.50--
$290.00Aug 21$0.00$2.40$1.20$1.50 07/10$1.08–$4.20$1.20--
$290.00Oct 16$0.30$4.80$2.55$7.80 06/22$2.35–$10.85$2.55--
$100.00Aug 21$95.90$99.70$97.80$82.70 06/11$95.05–$138.75$95.90--
$300.00Aug 21$0.00$0.65$0.33$2.55 07/07$0.33–$2.75$0.33--
$300.00Oct 16$0.05$4.10$2.07$7.80 07/06$1.90–$8.80$2.07--
$310.00Aug 21$0.00$2.20$1.10$1.80 07/07$1.08–$1.88$1.10--
$310.00Oct 16$0.00$3.60$1.80$1.35 07/17$1.60–$6.95$1.35--
$320.00Aug 21$0.00$2.20$1.10$1.20 07/07$1.10–$1.48$1.10--
$320.00Oct 16$0.00$3.20$1.60$2.25 07/13$1.43–$5.50$1.60--
$330.00Oct 16$0.00$2.90$1.45$1.75 07/13$1.25–$4.40$1.45--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$11.10$15.10$13.10$15.40 07/16$5.10–$16.35$13.10--
$195.00Oct 16$18.50$22.50$20.50$26.54 06/11$10.30–$23.35$20.50--
$200.00Aug 21$13.60$17.30$15.45$17.17 07/16$6.30–$19.15$15.45207
$200.00Oct 16$21.40$25.50$23.45$20.50 07/08$11.65–$26.10$21.40--
$190.00Oct 16$16.10$20.00$18.05$24.15 06/11$8.90–$20.80$18.05--
$185.00Aug 21$6.90$11.00$8.95$7.30 07/08$3.60–$12.25$7.30--
$210.00Aug 21$19.60$23.50$21.55$23.07 07/16$9.10–$25.35$21.55--
$180.00Oct 16$11.90$16.00$13.95$12.55 07/13$6.95–$16.10$12.55--
$175.00Aug 21$3.90$8.00$5.95$2.90 07/06$2.40–$7.70$3.90--
$175.00Jan 15$17.10$21.00$19.05$13.63 06/25$11.45–$20.20$17.10--
$220.00Aug 21$26.50$30.50$28.50$22.40 07/10$12.00–$31.85$26.50--
$220.00Jan 15$40.90$45.00$42.95$30.40 07/01$26.80–$45.25$40.90--
$170.00Aug 21$2.65$6.80$4.72$5.90 07/08$2.03–$6.10$4.72--
$165.00Aug 21$1.70$6.00$3.85$2.35 07/08$1.75–$4.90$2.35--
$165.00Jan 15$13.40$17.00$15.20$15.80 07/17$9.05–$16.05$15.20--
$230.00Aug 21$34.60$38.00$36.30$25.11 06/29$15.85–$39.60$34.60--
$160.00Aug 21$0.85$4.90$2.88$2.40 07/15$1.70–$4.22$2.40--
$160.00Oct 16$5.30$9.50$7.40$14.40 06/04$3.60–$8.70$7.40--
$155.00Aug 21$0.15$4.60$2.38$1.90 07/15$1.53–$3.40$1.90--
$150.00Aug 21$0.00$4.10$2.05$1.55 07/08$1.38–$2.48$1.55--
$150.00Oct 16$3.00$7.00$5.00$10.60 06/05$2.72–$6.05$5.00--
$150.00Jan 15$8.50$12.50$10.50$17.60 06/01$6.20–$11.10$10.50--
$145.00Aug 21$0.00$3.60$1.80$1.45 06/29$0.90–$2.00$1.45--
$140.00Aug 21$0.00$3.20$1.60$1.15 06/26$0.85–$1.75$1.15--
$140.00Oct 16$1.45$5.50$3.48$2.70 06/26$1.83–$4.10$2.70--
$140.00Jan 15$5.60$9.50$7.55$4.70 07/06$4.75–$8.10$5.60--
$135.00Oct 16$0.70$4.90$2.80$2.30 06/29$1.70–$3.33$2.30--
$260.00Jan 15$69.80$74.00$71.90$61.50 07/08$47.90–$74.45$69.80--
$130.00Aug 21$0.00$2.70$1.35$3.60 06/01$0.88–$1.55$1.35--
$130.00Oct 16$0.85$4.50$2.68$1.90 06/29$1.65–$2.68$1.90--
$125.00Aug 21$0.00$2.85$1.43$6.50 05/21$0.88–$1.43$1.43--
$125.00Oct 16$0.05$4.30$2.17$1.55 06/29$1.55–$2.23$1.55--
$125.00Jan 15$2.60$7.00$4.80$3.21 07/06$3.00–$4.90$3.21--
$120.00Aug 21$0.00$2.65$1.33$1.60 06/02$1.08–$1.40$1.33--
$120.00Jan 15$2.05$6.00$4.03$2.76 07/06$2.50–$4.08$2.76--
$110.00Jan 15$0.50$4.70$2.60$1.80 07/06$1.88–$2.75$1.80--
$105.00Jan 15$0.10$4.30$2.20$1.95 07/10$1.75–$2.38$1.95--
$100.00Jan 15$0.00$3.80$1.90$1.55 07/10$1.55–$2.13$1.55--
$95.00Jan 15$0.00$3.40$1.70$1.35 07/09$1.43–$1.93$1.35--
$300.00Jan 15$103.90$108.00$105.95$82.20 07/01$75.40–$109.10$103.90--
$90.00Jan 15$0.00$3.40$1.70$1.55 06/16$1.22–$1.75$1.55--
$310.00Jan 15$113.00$117.00$115.00$89.30 07/01$82.85–$118.15$113.00--
$330.00Oct 16$130.60$134.60$132.60$114.80 07/08$93.75–$135.60$130.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 55
Put/Call Ratio 2.50
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 735
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All