Tour v390
VSEC
VSE CORP
$197.08 -2.69%
(7/21 19:14) ◀
|
Wednesday, July 22, 2026 (9:20pm)
January 2026
|
▶ (7/23 19:18)
◀ 7/22 21:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/21) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior -33.33%
Calls: -40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 811
Calls: 75 (9%)
Puts: 736 (91%)
Prior 7-Day Average 115
Calls: 10 (9%)
Puts: 105 (91%)
Current vs Prior 7-Day Avg -96.55%
Calls: -72.00%
Puts: -99.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.1K
Calls: $601 (52%)
Puts: $545 (48%)
Prior (07/21) $4.4K
Calls: $4.0K (92%)
Puts: $370 (8%)
Current vs Prior -74.04%
Calls: -85.14%
Puts: +47.30%
Prior 7-Day Total $1.30M
Calls: $92.5K (7%)
Puts: $1.21M (93%)
Prior 7-Day Average $185.9K
Calls: $13.2K (7%)
Puts: $172.7K (93%)
Current vs Prior 7-Day Avg -99.38%
Calls: -95.45%
Puts: -99.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.33
Prior (07/21) 0.20
Current vs Prior +66.67%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -85.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,009
Calls: 43 (4%)
Puts: 966 (96%)
Prior 7-Day Average 201
Calls: 14 (4%)
Puts: 322 (96%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.35% | 21.49%
Prior 19.01% | 23.26%
Current vs Prior -8.71% | -7.60%
Prior 7-Day Avg 11.82% | 20.52%
Current vs 7-Day Avg +46.83% | +4.70%
Prior 7-Day Eod 19.01% | 23.26%
Current vs 7-Day Eod -8.71% | -7.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.507.40$5.4571.6%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 135 vol/day, 90 traded recently)

VSEC averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$13.00$16.90$14.95$34.50 06/26$14.35–$45.70$14.95--
$200.00Oct 16$21.00$25.00$23.00$30.50 07/08$22.50–$51.90$23.00--
$200.00Jan 15$30.50$34.20$32.35$46.20 06/18$31.20–$61.10$32.35--
$190.00Aug 21$18.00$22.00$20.00$47.85 06/25$19.35–$53.35$20.00--
$190.00Jan 15$35.30$38.70$37.00$49.00 07/10$35.60–$67.90$37.00--
$185.00Aug 21$20.80$24.90$22.85$48.92 06/30$21.80–$57.50$22.85--
$185.00Oct 16$28.50$32.30$30.40$18.41 05/20$29.70–$63.50$28.50--
$185.00Jan 15$37.80$41.50$39.65$51.14 07/09$37.85–$71.45$39.65--
$210.00Aug 21$8.50$12.50$10.50$17.02 07/15$10.20–$38.20$10.50--
$210.00Oct 16$16.80$21.10$18.95$31.00 06/23$18.50–$45.05$18.95--
$210.00Jan 15$26.60$30.40$28.50$37.20 07/14$26.95–$55.10$28.50--
$175.00Oct 16$34.50$38.10$36.30$27.96 06/09$35.25–$71.30$34.50--
$175.00Jan 15$43.20$47.00$45.10$73.03 06/25$43.15–$78.40$45.10--
$220.00Aug 21$5.30$9.00$7.15$8.90 07/17$7.15–$31.50$7.15--
$220.00Oct 16$13.30$17.50$15.40$30.45 06/26$14.95–$39.10$15.40--
$220.00Jan 15$22.90$26.70$24.80$37.80 06/18$23.45–$49.60$24.80--
$165.00Aug 21$35.20$38.90$37.05$28.84 06/02$35.15–$75.70$35.20--
$165.00Jan 15$49.40$53.00$51.20$72.46 06/24$48.85–$85.80$51.20--
$230.00Aug 21$3.30$7.00$5.15$12.80 07/08$5.10–$25.30$5.15--
$230.00Oct 16$10.40$14.50$12.45$29.90 07/01$11.85–$33.35$12.45--
$230.00Jan 15$19.30$23.30$21.30$35.60 06/26$20.45–$44.20$21.30--
$160.00Jan 15$52.50$56.20$54.35$48.10 06/11$51.80–$89.55$52.50--
$155.00Aug 21$43.50$47.10$45.30$67.30 06/18$43.20–$84.85$45.30--
$240.00Aug 21$1.25$5.50$3.38$7.07 07/14$3.00–$20.10$3.38--
$240.00Jan 15$16.50$20.30$18.40$32.22 06/30$17.60–$39.75$18.40--
$145.00Aug 21$52.50$56.00$54.25$79.10 06/25$52.00–$94.45$54.25--
$250.00Aug 21$0.10$4.30$2.20$5.12 07/14$2.00–$15.75$2.20--
$250.00Oct 16$5.70$9.90$7.80$5.25 06/01$7.65–$23.90$5.70--
$250.00Jan 15$13.90$18.10$16.00$32.15 07/01$15.25–$35.25$16.00--
$260.00Aug 21$0.05$3.40$1.73$1.75 07/17$1.70–$12.10$1.73--
$260.00Oct 16$4.10$8.10$6.10$14.40 06/18$5.60–$19.95$6.10--
$260.00Jan 15$11.50$15.40$13.45$28.17 07/01$13.05–$31.35$13.45--
$270.00Aug 21$0.00$3.20$1.60$1.55 07/08$1.33–$8.95$1.55--
$270.00Oct 16$2.75$6.60$4.68$9.50 07/10$4.40–$16.45$4.68--
$280.00Aug 21$0.00$2.90$1.45$2.20 07/10$1.08–$6.20$1.45--
$280.00Oct 16$1.65$5.60$3.63$9.10 06/22$3.15–$13.45$3.63--
$280.00Jan 15$7.70$12.00$9.85$8.50 06/02$9.65–$24.50$8.50--
$290.00Aug 21$0.00$2.95$1.48$1.50 07/10$1.08–$4.20$1.48--
$290.00Oct 16$0.40$4.90$2.65$7.80 06/22$2.35–$10.85$2.65--
$100.00Aug 21$95.90$99.80$97.85$82.70 06/11$95.05–$138.75$95.90--
$300.00Aug 21$0.05$0.65$0.35$2.55 07/07$0.35–$2.75$0.35--
$300.00Oct 16$1.25$3.80$2.53$7.80 07/06$1.90–$8.80$2.53--
$310.00Aug 21$0.00$2.35$1.18$1.80 07/07$1.08–$1.88$1.18--
$310.00Oct 16$0.05$3.60$1.83$1.35 07/17$1.60–$6.95$1.35--
$320.00Aug 21$0.00$2.30$1.15$1.20 07/07$1.10–$1.48$1.15--
$320.00Oct 16$0.00$3.30$1.65$2.25 07/13$1.43–$5.50$1.65--
$330.00Oct 16$0.00$3.10$1.55$1.75 07/13$1.25–$4.40$1.55--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$13.50$16.50$15.00$15.40 07/16$5.10–$16.35$15.00--
$195.00Oct 16$19.00$23.10$21.05$26.54 06/11$10.30–$23.35$21.05--
$200.00Aug 21$15.10$19.00$17.05$17.17 07/16$6.30–$19.15$17.05--
$200.00Oct 16$22.00$25.70$23.85$20.50 07/08$11.65–$26.10$22.00--
$190.00Oct 16$16.50$20.50$18.50$24.15 06/11$8.90–$20.80$18.50--
$185.00Aug 21$7.90$12.00$9.95$7.30 07/08$3.60–$12.25$7.90--
$210.00Aug 21$20.80$24.90$22.85$23.07 07/16$9.10–$25.35$22.85--
$180.00Oct 16$12.00$16.00$14.00$12.55 07/13$6.95–$16.10$12.55--
$175.00Aug 21$5.60$8.70$7.15$2.90 07/06$2.40–$7.70$5.60--
$175.00Jan 15$17.60$21.80$19.70$13.63 06/25$11.45–$20.20$17.60--
$220.00Aug 21$27.80$31.50$29.65$22.40 07/10$12.00–$31.85$27.80--
$220.00Jan 15$41.50$45.40$43.45$30.40 07/01$26.80–$45.25$41.50--
$170.00Aug 21$3.50$7.40$5.45$5.90 07/08$2.03–$6.10$5.45--
$165.00Aug 21$2.60$6.30$4.45$2.35 07/08$1.75–$4.90$2.60--
$165.00Jan 15$13.80$17.90$15.85$15.80 07/17$9.05–$16.05$15.80--
$230.00Aug 21$35.30$39.00$37.15$25.11 06/29$15.85–$39.60$35.30--
$160.00Aug 21$1.35$5.40$3.38$2.40 07/15$1.70–$4.22$2.40--
$160.00Oct 16$5.50$9.50$7.50$14.40 06/04$3.60–$8.70$7.50--
$155.00Aug 21$0.50$4.90$2.70$1.90 07/15$1.53–$3.40$1.90--
$150.00Aug 21$0.60$4.00$2.30$1.55 07/08$1.38–$2.48$1.55--
$150.00Oct 16$3.10$7.20$5.15$10.60 06/05$2.72–$6.05$5.15--
$150.00Jan 15$8.90$12.70$10.80$17.60 06/01$6.20–$11.10$10.80--
$145.00Aug 21$0.15$3.80$1.98$1.45 06/29$0.90–$2.00$1.45--
$140.00Aug 21$0.00$3.20$1.60$1.15 06/26$0.85–$1.75$1.15--
$140.00Oct 16$1.75$5.50$3.63$2.70 06/26$1.83–$4.10$2.70--
$140.00Jan 15$6.50$9.70$8.10$4.70 07/06$4.75–$8.10$6.50--
$135.00Oct 16$1.15$4.70$2.93$2.30 06/29$1.70–$3.33$2.30--
$260.00Jan 15$70.40$74.50$72.45$61.50 07/08$47.90–$74.45$70.40--
$130.00Aug 21$0.00$3.00$1.50$3.60 06/01$0.88–$1.55$1.50--
$130.00Oct 16$0.55$4.40$2.48$1.90 06/29$1.65–$2.65$1.90--
$125.00Aug 21$0.00$2.80$1.40$6.50 05/21$0.88–$1.40$1.40--
$125.00Oct 16$0.45$4.00$2.23$1.55 06/29$1.55–$2.23$1.55--
$125.00Jan 15$3.20$6.50$4.85$3.21 07/06$3.00–$4.90$3.21--
$120.00Aug 21$0.00$2.70$1.35$1.60 06/02$1.08–$1.40$1.35--
$120.00Jan 15$2.15$5.60$3.88$2.76 07/06$2.50–$4.08$2.76--
$110.00Jan 15$0.55$4.40$2.48$1.80 07/06$1.88–$2.75$1.80--
$105.00Jan 15$0.05$4.30$2.17$1.95 07/10$1.75–$2.38$1.95--
$100.00Jan 15$0.00$3.70$1.85$1.55 07/10$1.55–$2.25$1.55--
$95.00Jan 15$0.00$3.50$1.75$1.35 07/09$1.43–$1.93$1.35--
$300.00Jan 15$104.30$108.40$106.35$82.20 07/01$75.40–$109.10$104.30--
$90.00Jan 15$0.00$3.10$1.55$1.55 06/16$1.22–$1.75$1.55--
$310.00Jan 15$113.30$117.60$115.45$89.30 07/01$82.85–$118.15$113.30--
$330.00Oct 16$131.10$134.70$132.90$114.80 07/08$93.75–$135.60$131.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 736
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All