Tour v381
VSEC
VSE CORP
$202.53 +4.08%
(7/20 19:15) ◀
|
Tuesday, July 21, 2026 (7:14pm)
January 2026
|
▶ (7/22 21:20)
◀ 7/21 19:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/20) 262
Calls: 25 (10%)
Puts: 237 (90%)
Current vs Prior -97.71%
Calls: -80.00% (Calls)
Puts: -99.58% (Puts)
Prior 7-Day Total 815
Calls: 77 (9%)
Puts: 738 (91%)
Prior 7-Day Average 116
Calls: 11 (9%)
Puts: 105 (91%)
Current vs Prior 7-Day Avg -94.85%
Calls: -54.55%
Puts: -99.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.4K
Calls: $4.0K (92%)
Puts: $370 (8%)
Prior (07/20) $513.6K
Calls: $26.7K (5%)
Puts: $486.9K (95%)
Current vs Prior -99.14%
Calls: -84.87%
Puts: -99.92%
Prior 7-Day Total $1.31M
Calls: $100.3K (8%)
Puts: $1.21M (92%)
Prior 7-Day Average $187.4K
Calls: $14.3K (8%)
Puts: $173.0K (92%)
Current vs Prior 7-Day Avg -97.64%
Calls: -71.76%
Puts: -99.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.20
Prior (07/20) 9.48
Current vs Prior -97.89%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -91.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/20) 309
Calls: 34 (11%)
Puts: 275 (89%)
Current vs Prior -97.41%
Prior 7-Day Total 1,001
Calls: 35 (3%)
Puts: 966 (97%)
Prior 7-Day Average 250
Calls: 17 (5%)
Puts: 322 (95%)
Current vs Prior 7-Day Avg -96.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.01% | 23.26%
Prior 18.35% | 22.10%
Current vs Prior +3.62% | +5.25%
Prior 7-Day Avg 10.45% | 20.10%
Current vs 7-Day Avg +81.99% | +15.69%
Prior 7-Day Eod 18.35% | 22.10%
Current vs 7-Day Eod +3.62% | +5.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.0K) vs puts ($370). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 217.4011.50$9.4543.4%30.383
$230.00Aug 214.408.00$6.2058.1%10.285
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.105.30$3.7086.5%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.08, avg 2.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$3.25$6.75$3.252.08$223.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.48, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$3.25$3.25$6.750.48$223.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.89% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$165.00Aug 21$6.20$3.70$9.90$155.10$239.90
$220.00$165.00Aug 21$9.45$3.70$13.15$151.85$233.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$2.95$7.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.65%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$7.400.388.6%3.65%12.28%33
$230.00Aug 21$4.400.2813.6%2.17%15.74%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 135 vol/day, 90 traded recently)

VSEC averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $8.90 on 07/17 (now $7.40/$11.50) — try a limit near $8.90. Also watch the $230.00 08-21 call last traded $12.80 on 07/08 (now $4.40/$8.00) — try a limit near $6.20.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$17.10$19.80$18.45$34.50 06/26$14.35–$45.70$18.45--
$200.00Oct 16$25.10$29.00$27.05$30.50 07/08$22.50–$51.90$27.05--
$200.00Jan 15$34.00$37.70$35.85$46.20 06/18$31.20–$61.10$35.85--
$210.00Aug 21$12.60$15.00$13.80$17.02 07/15$10.20–$38.20$13.80--
$210.00Oct 16$20.50$24.50$22.50$31.00 06/23$18.50–$45.05$22.50--
$210.00Jan 15$29.50$33.40$31.45$37.20 07/14$26.95–$55.10$31.45--
$190.00Aug 21$22.10$25.40$23.75$47.85 06/25$19.35–$53.35$23.75--
$190.00Jan 15$39.20$42.60$40.90$49.00 07/10$35.60–$67.90$40.90--
$220.00Aug 21$7.40$11.50$9.45$8.90 07/17$7.30–$31.50$8.903
$220.00Oct 16$16.20$20.50$18.35$30.45 06/26$14.95–$39.10$18.35--
$220.00Jan 15$25.50$29.30$27.40$37.80 06/18$23.45–$49.60$27.40--
$185.00Aug 21$25.30$28.60$26.95$48.92 06/30$21.80–$57.50$26.95--
$185.00Oct 16$33.20$37.00$35.10$18.41 05/20$29.70–$63.50$33.20--
$185.00Jan 15$41.50$45.40$43.45$51.14 07/09$37.85–$71.45$43.45--
$230.00Aug 21$4.40$8.00$6.20$12.80 07/08$5.10–$25.30$6.205
$230.00Oct 16$12.80$16.80$14.80$29.90 07/01$11.85–$33.35$14.80--
$230.00Jan 15$22.00$26.10$24.05$35.60 06/26$20.45–$44.20$24.05--
$175.00Oct 16$39.00$43.00$41.00$27.96 06/09$35.25–$71.30$39.00--
$175.00Jan 15$47.40$51.00$49.20$73.03 06/25$43.15–$78.40$49.20--
$240.00Aug 21$2.15$5.70$3.93$7.07 07/14$3.00–$20.10$3.93--
$240.00Jan 15$19.00$22.80$20.90$32.22 06/30$17.60–$39.75$20.90--
$165.00Aug 21$40.20$43.60$41.90$28.84 06/02$35.15–$75.70$40.20--
$165.00Jan 15$53.50$57.10$55.30$72.46 06/24$48.85–$85.80$55.30--
$160.00Jan 15$56.70$59.90$58.30$48.10 06/11$51.80–$89.55$56.70--
$250.00Aug 21$1.00$4.20$2.60$5.12 07/14$2.00–$15.75$2.60--
$250.00Oct 16$7.20$11.50$9.35$5.25 06/01$7.65–$23.90$7.20--
$250.00Jan 15$16.00$20.20$18.10$32.15 07/01$15.25–$35.25$18.10--
$155.00Aug 21$48.80$51.80$50.30$67.30 06/18$43.20–$84.85$50.30--
$260.00Aug 21$0.15$3.60$1.88$1.75 07/17$1.70–$12.10$1.75--
$260.00Oct 16$5.10$9.40$7.25$14.40 06/18$5.60–$19.95$7.25--
$260.00Jan 15$13.50$17.70$15.60$28.17 07/01$13.05–$31.35$15.60--
$145.00Aug 21$57.90$60.90$59.40$79.10 06/25$52.00–$94.45$59.40--
$270.00Aug 21$0.00$3.20$1.60$1.55 07/08$1.33–$8.95$1.55--
$270.00Oct 16$3.50$7.20$5.35$9.50 07/10$4.40–$16.45$5.35--
$280.00Aug 21$0.00$2.15$1.08$2.20 07/10$1.08–$6.20$1.08--
$280.00Oct 16$2.10$6.10$4.10$9.10 06/22$3.15–$13.45$4.10--
$280.00Jan 15$9.00$13.70$11.35$8.50 06/02$9.65–$24.50$9.00--
$290.00Aug 21$0.00$2.15$1.08$1.50 07/10$1.08–$4.20$1.08--
$290.00Oct 16$1.10$4.80$2.95$7.80 06/22$2.35–$10.85$2.95--
$300.00Aug 21$0.10$0.65$0.38$2.55 07/07$0.38–$2.75$0.38--
$300.00Oct 16$0.25$4.10$2.17$7.80 07/06$1.90–$8.80$2.17--
$100.00Aug 21$101.20$105.00$103.10$82.70 06/11$95.05–$138.75$101.20--
$310.00Aug 21$0.00$2.15$1.08$1.80 07/07$1.08–$1.88$1.08--
$310.00Oct 16$0.00$3.30$1.65$1.35 07/17$1.60–$6.95$1.35--
$320.00Aug 21$0.00$2.25$1.13$1.20 07/07$1.10–$1.48$1.13--
$320.00Oct 16$0.00$2.85$1.43$2.25 07/13$1.43–$5.50$1.43--
$330.00Oct 16$0.00$2.50$1.25$1.75 07/13$1.25–$4.40$1.25--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$13.80$16.90$15.35$17.17 07/16$6.30–$19.15$15.35--
$200.00Oct 16$20.60$24.50$22.55$20.50 07/08$11.65–$26.10$20.60--
$210.00Aug 21$18.10$22.00$20.05$23.07 07/16$9.10–$25.35$20.05--
$195.00Aug 21$11.10$14.50$12.80$15.40 07/16$5.10–$16.35$12.80--
$195.00Oct 16$18.20$22.00$20.10$26.54 06/11$10.30–$23.35$20.10--
$190.00Oct 16$16.10$19.50$17.80$24.15 06/11$8.90–$20.80$17.80--
$220.00Aug 21$24.50$27.40$25.95$22.40 07/10$12.00–$31.85$24.50--
$220.00Jan 15$39.00$42.90$40.95$30.40 07/01$26.80–$45.25$39.00--
$185.00Aug 21$7.20$10.50$8.85$7.30 07/08$3.60–$12.25$7.30--
$180.00Oct 16$11.60$15.50$13.55$12.55 07/13$6.95–$16.10$12.55--
$230.00Aug 21$31.40$34.90$33.15$25.11 06/29$15.85–$39.60$31.40--
$175.00Aug 21$3.50$8.00$5.75$2.90 07/06$2.40–$7.70$3.50--
$175.00Jan 15$16.00$20.40$18.20$13.63 06/25$11.45–$20.20$16.00--
$170.00Aug 21$3.00$6.50$4.75$5.90 07/08$2.03–$6.10$4.75--
$165.00Aug 21$2.10$5.30$3.70$2.35 07/08$1.75–$4.90$2.35--
$165.00Jan 15$12.30$16.50$14.40$15.80 07/17$9.05–$16.05$14.40--
$160.00Aug 21$1.70$4.50$3.10$2.40 07/15$1.70–$4.22$2.40--
$160.00Oct 16$5.20$9.50$7.35$14.40 06/04$3.60–$8.70$7.35--
$155.00Aug 21$0.80$4.00$2.40$1.90 07/15$1.53–$3.40$1.90--
$150.00Aug 21$0.35$3.70$2.03$1.55 07/08$1.38–$2.65$1.55--
$150.00Oct 16$3.00$7.00$5.00$10.60 06/05$2.72–$6.05$5.00--
$150.00Jan 15$7.50$11.80$9.65$17.60 06/01$6.20–$11.10$9.65--
$260.00Jan 15$66.80$70.70$68.75$61.50 07/08$47.90–$74.45$66.80--
$145.00Aug 21$0.05$3.50$1.78$1.45 06/29$0.90–$2.08$1.45--
$140.00Aug 21$0.00$3.20$1.60$1.15 06/26$0.85–$1.75$1.15--
$140.00Oct 16$1.60$5.40$3.50$2.70 06/26$1.83–$4.10$2.70--
$140.00Jan 15$5.40$9.00$7.20$4.70 07/06$4.75–$7.95$5.40--
$135.00Oct 16$0.95$4.80$2.88$2.30 06/29$1.70–$3.33$2.30--
$130.00Aug 21$0.00$2.90$1.45$3.60 06/01$0.88–$1.55$1.45--
$130.00Oct 16$0.55$4.30$2.42$1.90 06/29$1.65–$2.75$1.90--
$125.00Aug 21$0.00$2.30$1.15$6.50 05/21$0.88–$1.35$1.15--
$125.00Oct 16$0.00$3.80$1.90$1.55 06/29$1.55–$2.23$1.55--
$125.00Jan 15$2.45$6.30$4.38$3.21 07/06$3.00–$5.25$3.21--
$120.00Aug 21$0.00$2.15$1.08$1.60 06/02$1.08–$1.40$1.08--
$120.00Jan 15$1.90$5.50$3.70$2.76 07/06$2.50–$4.28$2.76--
$110.00Jan 15$0.20$3.80$2.00$1.80 07/06$1.88–$3.20$1.80--
$300.00Jan 15$100.00$104.00$102.00$82.20 07/01$75.40–$109.10$100.00--
$105.00Jan 15$0.00$3.70$1.85$1.95 07/10$1.75–$2.83$1.85--
$100.00Jan 15$0.00$3.40$1.70$1.55 07/10$1.55–$2.25$1.55--
$310.00Jan 15$108.90$112.90$110.90$89.30 07/01$82.85–$118.15$108.90--
$95.00Jan 15$0.00$3.10$1.55$1.35 07/09$1.43–$2.05$1.35--
$90.00Jan 15$0.00$2.80$1.40$1.55 06/16$1.22–$1.75$1.40--
$330.00Oct 16$125.60$129.50$127.55$114.80 07/08$93.75–$135.60$125.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 237
Put/Call Ratio 9.48
Net Difference -212

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 738
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All