Tour v366
VSEC
VSE CORP
$194.60 -2.51%
$196.00 (+0.72%)🌙
as of 07/20 07:15 PM
(7/17 19:29) ◀
|
Monday, July 20, 2026 (7:15pm)
January 2026
|
▶ (7/21 19:14)
◀ 7/20 19:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 262
Calls: 25 (10%)
Puts: 237 (90%)
Prior (07/17) 159
Calls: 6 (4%)
Puts: 153 (96%)
Current vs Prior +64.78%
Calls: +316.67% (Calls)
Puts: +54.90% (Puts)
Prior 7-Day Total 564
Calls: 55 (10%)
Puts: 509 (90%)
Prior 7-Day Average 80
Calls: 7 (10%)
Puts: 72 (90%)
Current vs Prior 7-Day Avg +225.18%
Calls: +218.18%
Puts: +225.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $513.6K
Calls: $26.7K (5%)
Puts: $486.9K (95%)
Prior (07/17) $158.7K
Calls: $1.8K (1%)
Puts: $156.9K (99%)
Current vs Prior +223.70%
Calls: +1389.14%
Puts: +210.36%
Prior 7-Day Total $806.5K
Calls: $79.4K (10%)
Puts: $727.1K (90%)
Prior 7-Day Average $115.2K
Calls: $11.3K (10%)
Puts: $103.9K (90%)
Current vs Prior 7-Day Avg +345.82%
Calls: +135.54%
Puts: +368.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 9.48
Prior (07/17) 25.50
Current vs Prior -62.82%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg +367.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 309
Calls: 34 (11%)
Puts: 275 (89%)
Prior (07/17) 220
Calls: -- (0%)
Puts: 220 (100%)
Current vs Prior +40.45%
Prior 7-Day Total 1,065
Calls: 4 (0%)
Puts: 1,061 (100%)
Prior 7-Day Average 266
Calls: 2 (1%)
Puts: 353 (99%)
Current vs Prior 7-Day Avg +16.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.35% | 22.10%
Prior 17.78% | 21.94%
Current vs Prior +3.15% | +0.70%
Prior 7-Day Avg 9.24% | 19.85%
Current vs 7-Day Avg +98.53% | +11.34%
Prior 7-Day Eod 17.78% | 21.94%
Current vs 7-Day Eod +3.15% | +0.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($486.9K) vs calls ($26.7K). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (346% higher). Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2124.0026.70$25.3510.7%960.60164
$200.00Aug 2117.3021.00$19.1519.3%960.51111

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 257, top 96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.4012.00$10.2035.3%210.4031
$230.00Aug 213.207.00$5.1074.5%20.243
$220.00Aug 215.609.00$7.3046.6%10.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.3021.00$19.1519.3%960.51111
$210.00Aug 2124.0026.70$25.3510.7%960.60164
$160.00Aug 212.456.00$4.2284.1%200.16--
$195.00Aug 2114.7018.00$16.3520.2%200.46--
$165.00Aug 213.206.60$4.9069.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.35, avg 2.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$2.20$7.80$2.203.55$222.20
$210.00$220.00Aug 21$2.90$7.10$2.902.45$212.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.68$4.32$0.686.35$164.32
$195.00$165.00Aug 21$11.45$18.55$11.451.62$183.55
$200.00$195.00Aug 21$2.80$2.20$2.800.79$197.20
$210.00$200.00Aug 21$6.20$3.80$6.200.61$203.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$2.90$2.90$7.100.41$212.90
$220.00$230.00Aug 21$2.20$2.20$7.800.28$222.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$6.20$6.20$3.801.63$203.80
$200.00$195.00Aug 21$2.80$2.80$2.201.27$197.20
$195.00$165.00Aug 21$11.45$11.45$18.550.62$183.55
$165.00$160.00Aug 21$0.68$0.68$4.320.16$164.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.27% of stock, avg 18.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$10.20$25.35$35.55$174.45$245.5518.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.79% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Aug 21$5.10$4.22$9.32$150.68$239.32
$230.00$165.00Aug 21$5.10$4.90$10.00$155.00$240.00
$220.00$160.00Aug 21$7.30$4.22$11.52$148.48$231.52
$220.00$165.00Aug 21$7.30$4.90$12.20$152.80$232.20
$210.00$160.00Aug 21$10.20$4.22$14.42$145.58$224.42
$210.00$165.00Aug 21$10.20$4.90$15.10$149.90$225.10
$230.00$195.00Aug 21$5.10$16.35$21.45$173.55$251.45
$220.00$195.00Aug 21$7.30$16.35$23.65$171.35$243.65
$210.00$195.00Aug 21$10.20$16.35$26.55$168.45$236.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 5.25, avg credit $7.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$8.40$1.605.25$201.60$228.40
195/200210/220Aug 21$5.70$4.301.33$194.30$215.70
195/200220/230Aug 21$5.00$5.001.00$195.00$225.00
165/195210/220Aug 21$14.35$15.650.92$180.65$224.35
165/195220/230Aug 21$13.65$16.350.83$181.35$233.65
160/165210/220Aug 21$3.58$6.420.56$161.42$213.58
160/165220/230Aug 21$2.88$7.120.40$162.12$222.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.70$9.3013.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.90, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$2.90$7.10
$210.00$220.001:2Aug 21-$4.40$5.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$3.54$1.46
$195.00$165.001:2Aug 21$6.55$23.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.32%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.400.407.9%4.32%12.23%2131
$220.00Aug 21$5.600.3213.1%2.88%15.93%1--
$230.00Aug 21$3.200.2418.2%1.64%19.84%23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 135 vol/day, 90 traded recently)

VSEC averages only 135 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $17.02 on 07/15 (now $8.40/$12.00) — try a limit near $10.20. Also watch the $230.00 08-21 call last traded $12.80 on 07/08 (now $3.20/$7.00) — try a limit near $5.10. Most tradeable put: the $210.00 08-21 put last traded $23.07 on 07/16 (now $24.00/$26.70) — try a limit near $24.00.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$17.70$21.00$19.35$47.85 06/25$19.35–$53.35$19.35--
$190.00Jan 15$34.00$37.20$35.60$49.00 07/10$35.60–$67.90$35.60--
$200.00Aug 21$12.70$16.00$14.35$34.50 06/26$14.35–$45.70$14.35--
$200.00Oct 16$20.50$24.50$22.50$30.50 07/08$22.50–$51.90$22.50--
$200.00Jan 15$29.50$32.90$31.20$46.20 06/18$31.20–$61.10$31.20--
$185.00Aug 21$20.10$23.50$21.80$48.92 06/30$21.80–$57.50$21.80--
$185.00Oct 16$27.70$31.70$29.70$18.41 05/20$29.70–$63.50$27.70--
$185.00Jan 15$36.00$39.70$37.85$51.14 07/09$37.85–$71.45$37.85--
$210.00Aug 21$8.40$12.00$10.20$17.02 07/15$10.20–$38.20$10.2031
$210.00Oct 16$16.50$20.50$18.50$31.00 06/23$18.50–$45.05$18.50--
$210.00Jan 15$25.00$28.90$26.95$37.20 07/14$26.95–$55.10$26.95--
$175.00Oct 16$33.30$37.20$35.25$27.96 06/09$35.25–$71.30$33.30--
$175.00Jan 15$41.50$44.80$43.15$73.03 06/25$43.15–$78.40$43.15--
$220.00Aug 21$5.60$9.00$7.30$8.90 07/17$7.30–$31.50$7.30--
$220.00Oct 16$12.90$17.00$14.95$30.45 06/26$14.95–$39.10$14.95--
$220.00Jan 15$21.50$25.40$23.45$37.80 06/18$23.45–$49.60$23.45--
$165.00Aug 21$33.30$37.00$35.15$28.84 06/02$35.15–$75.70$33.30--
$165.00Jan 15$47.10$50.60$48.85$72.46 06/24$48.85–$85.80$48.85--
$160.00Jan 15$50.00$53.60$51.80$48.10 06/11$51.80–$89.55$50.00--
$230.00Aug 21$3.20$7.00$5.10$12.80 07/08$5.10–$25.30$5.103
$230.00Oct 16$9.80$13.90$11.85$29.90 07/01$11.85–$33.35$11.85--
$230.00Jan 15$18.50$22.40$20.45$35.60 06/26$20.45–$44.20$20.45--
$155.00Aug 21$41.40$45.00$43.20$67.30 06/18$43.20–$84.85$43.20--
$240.00Aug 21$1.10$4.90$3.00$7.07 07/14$3.00–$20.10$3.00--
$240.00Jan 15$15.50$19.70$17.60$32.22 06/30$17.60–$39.75$17.60--
$145.00Aug 21$50.20$53.80$52.00$79.10 06/25$52.00–$94.45$52.00--
$250.00Aug 21$0.10$3.90$2.00$5.12 07/14$2.00–$15.75$2.00--
$250.00Oct 16$6.00$9.30$7.65$5.25 06/01$7.65–$23.90$6.00--
$250.00Jan 15$13.30$17.20$15.25$32.15 07/01$15.25–$35.25$15.25--
$260.00Aug 21$0.05$3.40$1.73$1.75 07/17$1.70–$12.10$1.73--
$260.00Oct 16$3.50$7.70$5.60$14.40 06/18$5.60–$19.95$5.60--
$260.00Jan 15$11.00$15.10$13.05$28.17 07/01$13.05–$31.35$13.05--
$270.00Aug 21$0.00$3.10$1.55$1.55 07/08$1.33–$8.95$1.55--
$270.00Oct 16$2.50$6.30$4.40$9.50 07/10$4.40–$16.45$4.40--
$280.00Aug 21$0.00$2.90$1.45$2.20 07/10$1.38–$6.20$1.45--
$280.00Oct 16$1.40$4.90$3.15$9.10 06/22$3.15–$13.45$3.15--
$280.00Jan 15$7.40$11.90$9.65$8.50 06/02$9.65–$24.50$8.50--
$100.00Aug 21$93.10$97.00$95.05$82.70 06/11$95.05–$138.75$93.10--
$290.00Aug 21$0.00$2.15$1.08$1.50 07/10$1.08–$4.20$1.08--
$290.00Oct 16$0.70$4.60$2.65$7.80 06/22$2.35–$10.85$2.65--
$300.00Aug 21$0.00$2.15$1.08$2.55 07/07$1.08–$2.75$1.08--
$300.00Oct 16$0.10$4.30$2.20$7.80 07/06$1.90–$8.80$2.20--
$310.00Aug 21$0.00$2.15$1.08$1.80 07/07$1.08–$1.88$1.08--
$310.00Oct 16$0.00$3.50$1.75$1.35 07/17$1.60–$6.95$1.35--
$320.00Aug 21$0.00$2.30$1.15$1.20 07/07$1.10–$1.48$1.15--
$320.00Oct 16$0.00$3.30$1.65$2.25 07/13$1.45–$5.50$1.65--
$330.00Oct 16$0.00$3.10$1.55$1.75 07/13$1.40–$4.40$1.55--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$14.70$18.00$16.35$15.40 07/16$5.10–$16.35$15.40--
$195.00Oct 16$21.20$25.50$23.35$26.54 06/11$10.30–$23.35$23.35--
$190.00Oct 16$18.60$23.00$20.80$24.15 06/11$8.90–$20.80$20.80--
$200.00Aug 21$17.30$21.00$19.15$17.17 07/16$6.30–$19.15$17.30111
$200.00Oct 16$24.20$28.00$26.10$20.50 07/08$11.65–$26.10$24.20--
$185.00Aug 21$11.00$13.50$12.25$7.30 07/08$3.60–$12.25$11.00--
$180.00Oct 16$14.00$18.20$16.10$12.55 07/13$6.95–$16.10$14.00--
$210.00Aug 21$24.00$26.70$25.35$23.07 07/16$9.10–$25.35$24.00164
$175.00Aug 21$5.90$9.50$7.70$2.90 07/06$2.40–$7.70$5.90--
$175.00Jan 15$18.10$22.30$20.20$13.63 06/25$11.45–$20.20$18.10--
$170.00Aug 21$4.30$7.90$6.10$5.90 07/08$2.03–$6.10$5.90--
$220.00Aug 21$30.10$33.60$31.85$22.40 07/10$12.00–$31.85$30.10--
$220.00Jan 15$43.30$47.20$45.25$30.40 07/01$26.80–$45.25$43.30--
$165.00Aug 21$3.20$6.60$4.90$2.35 07/08$1.75–$4.90$3.20--
$165.00Jan 15$14.40$17.70$16.05$15.80 07/17$9.05–$16.05$15.80--
$160.00Aug 21$2.45$6.00$4.22$2.40 07/15$1.70–$4.22$2.45--
$160.00Oct 16$6.70$10.70$8.70$14.40 06/04$3.60–$8.70$8.70--
$230.00Aug 21$38.10$41.10$39.60$25.11 06/29$15.85–$39.60$38.10--
$155.00Aug 21$1.60$5.20$3.40$1.90 07/15$1.53–$3.40$1.90--
$150.00Aug 21$0.95$4.00$2.48$1.55 07/08$1.38–$2.65$1.55--
$150.00Oct 16$4.10$8.00$6.05$10.60 06/05$2.72–$6.05$6.05--
$150.00Jan 15$9.00$13.20$11.10$17.60 06/01$6.20–$11.10$11.10--
$145.00Aug 21$0.30$3.70$2.00$1.45 06/29$0.90–$2.08$1.45--
$140.00Aug 21$0.00$3.50$1.75$1.15 06/26$0.85–$1.75$1.15--
$140.00Oct 16$2.20$6.00$4.10$2.70 06/26$1.83–$4.10$2.70--
$140.00Jan 15$6.10$9.80$7.95$4.70 07/06$4.75–$7.95$6.10--
$135.00Oct 16$1.45$5.20$3.33$2.30 06/29$1.70–$3.33$2.30--
$130.00Aug 21$0.00$3.10$1.55$3.60 06/01$0.88–$1.55$1.55--
$130.00Oct 16$0.80$4.50$2.65$1.90 06/29$1.65–$2.75$1.90--
$260.00Jan 15$72.70$76.20$74.45$61.50 07/08$47.90–$74.45$72.70--
$125.00Aug 21$0.00$2.45$1.23$6.50 05/21$0.88–$1.35$1.23--
$125.00Oct 16$0.30$4.00$2.15$1.55 06/29$1.55–$2.23$1.55--
$125.00Jan 15$3.30$6.50$4.90$3.21 07/06$3.00–$5.25$3.30--
$120.00Aug 21$0.00$2.15$1.08$1.60 06/02$1.08–$1.40$1.08--
$120.00Jan 15$2.00$6.10$4.05$2.76 07/06$2.50–$4.28$2.76--
$110.00Jan 15$1.25$4.20$2.73$1.80 07/06$1.88–$3.20$1.80--
$105.00Jan 15$0.20$3.80$2.00$1.95 07/10$1.75–$2.83$1.95--
$100.00Jan 15$0.00$3.50$1.75$1.55 07/10$1.55–$2.25$1.55--
$95.00Jan 15$0.05$3.20$1.63$1.35 07/09$1.43–$2.05$1.35--
$90.00Jan 15$0.00$2.90$1.45$1.55 06/16$1.22–$1.75$1.45--
$300.00Jan 15$106.70$111.50$109.10$82.20 07/01$75.40–$109.10$106.70--
$310.00Jan 15$115.80$120.50$118.15$89.30 07/01$82.85–$118.15$115.80--
$330.00Oct 16$133.60$137.60$135.60$114.80 07/08$93.75–$135.60$133.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 237
Put/Call Ratio 9.48
Net Difference -212

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 153
Put/Call Ratio 25.50
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 509
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All