Tour v492
VSAT
VIASAT INC
$82.82 +2.21%
(8/5 18:22) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:14)
◀ 8/6 15:07 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 4,400
Calls: 4,095 (93%)
Puts: 305 (7%)
Prior (08/05) 6,905
Calls: 6,376 (92%)
Puts: 529 (8%)
Current vs Prior -36.28%
Calls: -35.77% (Calls)
Puts: -42.34% (Puts)
Prior 7-Day Total 52,519
Calls: 40,936 (78%)
Puts: 11,583 (22%)
Prior 7-Day Average 7,502
Calls: 5,848 (78%)
Puts: 1,654 (22%)
Current vs Prior 7-Day Avg -41.35%
Calls: -29.98%
Puts: -81.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $3.77M
Calls: $3.67M (97%)
Puts: $98.3K (3%)
Prior (08/05) $5.56M
Calls: $5.34M (96%)
Puts: $220.2K (4%)
Current vs Prior -32.29%
Calls: -31.34%
Puts: -55.36%
Prior 7-Day Total $38.12M
Calls: $30.03M (79%)
Puts: $8.09M (21%)
Prior 7-Day Average $5.45M
Calls: $4.29M (79%)
Puts: $1.16M (21%)
Current vs Prior 7-Day Avg -30.81%
Calls: -14.46%
Puts: -91.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.07
Prior (08/05) 0.08
Current vs Prior -10.23%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -85.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 201,147
Calls: 143,941 (72%)
Puts: 57,206 (28%)
Prior (08/05) 203,400
Calls: 146,402 (72%)
Puts: 56,998 (28%)
Current vs Prior -1.11%
Prior 7-Day Total 1,097,919
Calls: 797,307 (73%)
Puts: 300,612 (27%)
Prior 7-Day Average 156,845
Calls: 113,901 (73%)
Puts: 42,944 (27%)
Current vs Prior 7-Day Avg +28.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.33% | 25.42%
Prior 21.89% | 29.55%
Current vs Prior -29.94% | -13.99%
Prior 7-Day Avg 21.30% | 28.67%
Current vs 7-Day Avg -27.99% | -11.35%
Prior 7-Day Eod 21.89% | 29.55%
Current vs 7-Day Eod -29.94% | -13.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.40% | 8.24%
Calls: 11.11% | 10.31%
Puts: 13.70% | 6.17%
Prior 5.74% | 8.95%
Calls: 6.83% | 10.37%
Puts: 4.65% | 7.53%
Current vs Prior +116.03% | -7.93%
Prior 7-Day Avg 12.92% | 11.80%
Calls: 13.63% | 11.36%
Puts: 12.20% | 12.23%
Current vs 7-Day Avg -4.00% | -30.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.67M) vs puts ($98.3K). Extreme bullish P/C ratio of 0.07 - heavy call buying (4,095 calls vs 305 puts). Call-heavy open interest (143,941 calls vs 57,206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1816.9017.90$17.405.7%210.765.7K
$95.00Aug 212.502.65$2.585.8%1.3K0.2817.2K
$75.00Sep 1814.0015.00$14.506.9%10.693.1K
$80.00Sep 1811.4012.40$11.908.4%170.6117.0K
$75.00Aug 2110.2011.10$10.658.5%20.74307
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.1014.90$14.505.5%--0.7218
$85.00Sep 1811.0011.70$11.356.2%--0.47658
$90.00Aug 2110.2011.10$10.658.5%--0.6339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.8016.20$15.0016.0%40.85318
$70.00Sep 1816.9017.90$17.405.7%210.765.7K
$75.00Aug 2110.2011.10$10.658.5%20.74307
$75.00Sep 1814.0015.00$14.506.9%10.693.1K
$80.00Aug 217.308.10$7.7010.4%140.61634
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.1014.90$14.505.5%--0.7218
$90.00Aug 2110.2011.10$10.658.5%--0.6339
$90.00Sep 1813.4014.90$14.1510.6%10.5467
$85.00Aug 216.807.80$7.3013.7%--0.5144

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.502.65$2.585.8%1.3K0.2817.2K
$90.00Aug 213.503.90$3.7010.8%5730.37771
$95.00Sep 186.006.80$6.4012.5%1610.403.0K
$85.00Aug 215.105.70$5.4011.1%510.49886
$90.00Sep 187.508.30$7.9010.1%510.4711.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.502.95$2.7316.5%230.26157
$70.00Aug 211.151.55$1.3529.6%130.15521
$80.00Aug 214.405.10$4.7514.7%30.39536
$70.00Sep 183.604.60$4.1024.4%20.24484
$75.00Sep 185.406.50$5.9518.5%10.31419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3.5%, max 7.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1892.9%86.5%7.4%3117.6K
$75.00Aug 21Sep 1892.0%87.3%5.3%33.4K
$95.00Aug 21Sep 1897.6%94.2%3.5%1.5K20.2K
$70.00Aug 21Sep 1890.8%88.0%3.2%256.0K
$90.00Aug 21Sep 1894.9%93.8%1.1%62411.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1892.9%86.5%7.4%3881
$75.00Aug 21Sep 1892.0%87.3%5.3%24576
$70.00Aug 21Sep 1890.8%88.0%3.2%151.0K
$90.00Aug 21Sep 1894.9%93.8%1.1%1106
$85.00Aug 21Sep 1893.7%93.2%0.5%--702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.46, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.12$3.88$1.123.46$91.12
$90.00$95.00Sep 18$1.50$3.50$1.502.33$91.50
$85.00$90.00Aug 21$1.70$3.30$1.701.94$86.70
$85.00$90.00Sep 18$1.80$3.20$1.801.78$86.80
$80.00$85.00Sep 18$2.20$2.80$2.201.27$82.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.38$3.62$1.382.62$73.62
$75.00$70.00Sep 18$1.85$3.15$1.851.70$73.15
$80.00$75.00Aug 21$2.02$2.98$2.021.48$77.98
$80.00$75.00Sep 18$2.25$2.75$2.251.22$77.75
$85.00$80.00Aug 21$2.55$2.45$2.550.96$82.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.69, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.35$4.35$0.656.69$74.35
$75.00$80.00Aug 21$2.95$2.95$2.051.44$77.95
$70.00$75.00Sep 18$2.90$2.90$2.101.38$72.90
$75.00$80.00Sep 18$2.60$2.60$2.401.08$77.60
$80.00$85.00Aug 21$2.30$2.30$2.700.85$82.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.85$3.85$1.153.35$91.15
$90.00$85.00Aug 21$3.35$3.35$1.652.03$86.65
$85.00$80.00Sep 18$3.15$3.15$1.851.70$81.85
$90.00$85.00Sep 18$2.80$2.80$2.201.27$87.20
$85.00$80.00Aug 21$2.55$2.55$2.451.04$82.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.61, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.4090.8%88.0%
$95.00Aug 21Sep 18$3.8297.6%94.2%
$75.00Aug 21Sep 18$3.8592.0%87.3%
$80.00Aug 21Sep 18$4.2092.9%86.5%
$90.00Aug 21Sep 18$4.2094.9%93.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.7590.8%88.0%
$75.00Aug 21Sep 18$3.2292.0%87.3%
$80.00Aug 21Sep 18$3.4592.9%86.5%
$90.00Aug 21Sep 18$3.5094.9%93.8%
$85.00Aug 21Sep 18$4.0593.7%93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 15.03% of stock, avg 21.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$7.70$4.75$12.45$67.55$92.4515.03%
$85.00Aug 21$5.40$7.30$12.70$72.30$97.7015.33%
$75.00Aug 21$10.65$2.73$13.38$61.62$88.3816.16%
$90.00Aug 21$3.70$10.65$14.35$75.65$104.3517.33%
$70.00Aug 21$15.00$1.35$16.35$53.65$86.3519.74%
$95.00Aug 21$2.58$14.50$17.08$77.92$112.0820.62%
$80.00Sep 18$11.90$8.20$20.10$59.90$100.1024.27%
$75.00Sep 18$14.50$5.95$20.45$54.55$95.4524.69%
$85.00Sep 18$9.70$11.35$21.05$63.95$106.0525.42%
$70.00Sep 18$17.40$4.10$21.50$48.50$91.5025.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 4.75% of stock, avg 12.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$2.58$1.35$3.93$66.07$98.93
$90.00$70.00Aug 21$3.70$1.35$5.05$64.95$95.05
$95.00$75.00Aug 21$2.58$2.73$5.31$69.69$100.31
$90.00$75.00Aug 21$3.70$2.73$6.43$68.57$96.43
$85.00$70.00Aug 21$5.40$1.35$6.75$63.25$91.75
$95.00$80.00Aug 21$2.58$4.75$7.33$72.67$102.33
$85.00$75.00Aug 21$5.40$2.73$8.13$66.87$93.13
$90.00$80.00Aug 21$3.70$4.75$8.45$71.55$98.45
$85.00$80.00Aug 21$5.40$4.75$10.15$69.85$95.15
$95.00$70.00Sep 18$6.40$4.10$10.50$59.50$105.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 13.29, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Sep 18$4.65$0.3513.29$80.35$94.65
70/7580/85Sep 18$4.05$0.954.26$70.95$84.05
75/8085/90Sep 18$4.05$0.954.26$75.95$89.05
75/8090/95Sep 18$3.75$1.253.00$76.25$93.75
75/8085/90Aug 21$3.72$1.282.91$76.28$88.72
70/7580/85Aug 21$3.68$1.322.79$71.32$83.68
80/8590/95Aug 21$3.67$1.332.76$81.33$93.67
70/7585/90Sep 18$3.65$1.352.70$71.35$88.65
70/7590/95Sep 18$3.35$1.652.03$71.65$93.35
75/8090/95Aug 21$3.14$1.861.69$76.86$93.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.30$4.7015.67
$85.00$90.00$95.00Sep 18$0.30$4.7015.67
$75.00$80.00$85.00Sep 18$0.40$4.6011.50
$80.00$85.00$90.00Sep 18$0.40$4.6011.50
$85.00$90.00$95.00Aug 21$0.58$4.427.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.40$4.6011.50
$85.00$90.00$95.00Aug 21$0.50$4.509.00
$75.00$80.00$85.00Aug 21$0.53$4.478.43
$70.00$75.00$80.00Aug 21$0.64$4.366.81
$80.00$85.00$90.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.71, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.46$3.54
$85.00$90.001:2Aug 21-$2.00$3.00
$80.00$85.001:2Aug 21-$3.10$1.90
$75.00$80.001:2Aug 21-$4.75$0.25
$90.00$95.001:2Sep 18-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.71$4.29
$85.00$80.001:2Aug 21-$2.20$2.80
$75.00$70.001:2Sep 18-$2.25$2.75
$80.00$75.001:2Sep 18-$3.70$1.30
$90.00$85.001:2Aug 21-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.11%, avg 6.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$9.200.542.6%11.11%13.74%101.0K
$90.00Sep 18$7.500.478.7%9.06%17.73%5111.1K
$95.00Sep 18$6.000.4014.7%7.24%21.95%1613.0K
$85.00Aug 21$5.100.492.6%6.16%8.79%51886
$90.00Aug 21$3.500.378.7%4.23%12.90%573771
$95.00Aug 21$2.500.2814.7%3.02%17.73%1.3K17.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,095
Total Puts 305
Put/Call Ratio 0.07
Net Difference 3,790

Prior's Put/Call Breakdown

Total Calls 6,376
Total Puts 529
Put/Call Ratio 0.08
Net Difference 5,847

Prior 7-Day Put/Call Summary

Total Calls 40,936
Total Puts 11,583
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All