Tour v492
VSAT
VIASAT INC
$81.99 +1.18%
$82.88 (+1.09%)🌙
as of 08/06 06:14 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶ (8/7 15:07)
◀ 8/6 18:14 ▶

Option Volume

Detail
ℹ
Current (08/06) 4,672
Calls: 4,331 (93%)
Puts: 341 (7%)
Prior (08/05) 16,920
Calls: 16,357 (97%)
Puts: 563 (3%)
Current vs Prior -72.39%
Calls: -73.52% (Calls)
Puts: -39.43% (Puts)
Prior 7-Day Total 73,696
Calls: 61,061 (83%)
Puts: 12,635 (17%)
Prior 7-Day Average 10,528
Calls: 8,723 (83%)
Puts: 1,805 (17%)
Current vs Prior 7-Day Avg -55.62%
Calls: -50.35%
Puts: -81.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.72M
Calls: $3.56M (96%)
Puts: $162.4K (4%)
Prior (08/05) $10.09M
Calls: $9.84M (98%)
Puts: $249.5K (2%)
Current vs Prior -63.09%
Calls: -63.80%
Puts: -34.92%
Prior 7-Day Total $51.62M
Calls: $42.77M (83%)
Puts: $8.86M (17%)
Prior 7-Day Average $7.37M
Calls: $6.11M (83%)
Puts: $1.27M (17%)
Current vs Prior 7-Day Avg -49.50%
Calls: -41.70%
Puts: -87.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.08
Prior (08/05) 0.03
Current vs Prior +128.75%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -79.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 121,291
Calls: 111,037 (92%)
Puts: 10,254 (8%)
Prior (08/05) 135,512
Calls: 121,987 (90%)
Puts: 13,525 (10%)
Current vs Prior -10.49%
Prior 7-Day Total 854,959
Calls: 648,674 (76%)
Puts: 206,285 (24%)
Prior 7-Day Average 122,137
Calls: 92,667 (76%)
Puts: 29,469 (24%)
Current vs Prior 7-Day Avg -0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.00% | 25.43%
Prior 15.12% | 24.74%
Current vs Prior -0.77% | +2.77%
Prior 7-Day Avg 20.25% | 27.73%
Current vs 7-Day Avg -25.90% | -8.30%
Prior 7-Day Eod 15.12% | 24.74%
Current vs 7-Day Eod -0.77% | +2.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.40% | 8.24%
Calls: 11.11% | 10.31%
Puts: 13.70% | 6.17%
Prior 14.38% | 13.77%
Calls: 14.71% | 13.33%
Puts: 14.04% | 14.21%
Current vs Prior -13.77% | -40.16%
Prior 7-Day Avg 13.36% | 12.38%
Calls: 14.22% | 12.85%
Puts: 12.51% | 11.91%
Current vs 7-Day Avg -7.22% | -33.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.56M) vs puts ($162.4K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (4,331 calls vs 341 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.302.50$2.408.3%1.5K0.2717.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.2015.20$14.2014.1%40.84318
$70.00Sep 1815.7018.40$17.0515.8%210.765.7K
$75.00Aug 219.6010.90$10.2512.7%20.73307
$75.00Sep 1813.3015.40$14.3514.6%10.68--
$80.00Sep 1810.8012.90$11.8517.7%170.6017.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.7015.80$14.7514.2%10.7418
$95.00Sep 1817.4019.80$18.6012.9%10.61--
$90.00Sep 1813.8015.70$14.7512.9%10.5667

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.302.50$2.408.3%1.5K0.2717.2K
$90.00Aug 213.103.90$3.5022.9%5770.36771
$95.00Sep 185.306.80$6.0524.8%1620.393.0K
$90.00Sep 186.208.00$7.1025.4%580.4511.1K
$85.00Aug 214.805.80$5.3018.9%520.47886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.203.50$2.8545.6%430.28157
$70.00Aug 211.101.55$1.3333.8%140.16521
$80.00Aug 214.405.50$4.9522.2%30.41536
$70.00Sep 183.604.90$4.2530.6%30.25484
$95.00Aug 2113.7015.80$14.7514.2%10.7418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.4%, max 9.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1897.6%89.0%9.7%831.9K
$90.00Aug 21Sep 1896.1%88.8%8.3%63511.8K
$95.00Aug 21Sep 1898.2%92.9%5.8%1.7K20.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1898.2%92.9%5.8%218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.76, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$1.05$3.95$1.053.76$91.05
$90.00$95.00Aug 21$1.10$3.90$1.103.55$91.10
$85.00$90.00Aug 21$1.80$3.20$1.801.78$86.80
$85.00$90.00Sep 18$1.85$3.15$1.851.70$86.85
$80.00$85.00Aug 21$2.05$2.95$2.051.44$82.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.52$3.48$1.522.29$73.48
$80.00$75.00Aug 21$2.10$2.90$2.101.38$77.90
$75.00$70.00Sep 18$2.30$2.70$2.301.17$72.70
$80.00$75.00Sep 18$2.45$2.55$2.451.04$77.55
$90.00$80.00Sep 18$5.75$4.25$5.750.74$84.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.76, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.95$3.95$1.053.76$73.95
$75.00$80.00Aug 21$2.90$2.90$2.101.38$77.90
$80.00$85.00Sep 18$2.90$2.90$2.101.38$82.90
$70.00$75.00Sep 18$2.70$2.70$2.301.17$72.70
$75.00$80.00Sep 18$2.50$2.50$2.501.00$77.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Sep 18$3.85$3.85$1.153.35$91.15
$95.00$80.00Aug 21$9.80$9.80$5.201.88$85.20
$90.00$80.00Sep 18$5.75$5.75$4.251.35$84.25
$80.00$75.00Sep 18$2.45$2.45$2.550.96$77.55
$75.00$70.00Sep 18$2.30$2.30$2.700.85$72.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.69, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.8587.9%88.5%
$90.00Aug 21Sep 18$3.6096.1%88.8%
$85.00Aug 21Sep 18$3.6597.6%89.0%
$95.00Aug 21Sep 18$3.6598.2%92.9%
$75.00Aug 21Sep 18$4.1091.2%91.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.9287.9%88.5%
$75.00Aug 21Sep 18$3.7091.2%91.9%
$95.00Aug 21Sep 18$3.8598.2%92.9%
$80.00Aug 21Sep 18$4.0592.1%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 15.00% of stock, avg 22.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$7.35$4.95$12.30$67.70$92.3015.00%
$75.00Aug 21$10.25$2.85$13.10$61.90$88.1015.98%
$70.00Aug 21$14.20$1.33$15.53$54.47$85.5318.94%
$95.00Aug 21$2.40$14.75$17.15$77.85$112.1520.92%
$80.00Sep 18$11.85$9.00$20.85$59.15$100.8525.43%
$75.00Sep 18$14.35$6.55$20.90$54.10$95.9025.49%
$70.00Sep 18$17.05$4.25$21.30$48.70$91.3025.98%
$90.00Sep 18$7.10$14.75$21.85$68.15$111.8526.65%
$95.00Sep 18$6.05$18.60$24.65$70.35$119.6530.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.55% of stock, avg 11.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$2.40$1.33$3.73$66.27$98.73
$90.00$70.00Aug 21$3.50$1.33$4.83$65.17$94.83
$95.00$75.00Aug 21$2.40$2.85$5.25$69.75$100.25
$90.00$75.00Aug 21$3.50$2.85$6.35$68.65$96.35
$85.00$70.00Aug 21$5.30$1.33$6.63$63.37$91.63
$95.00$80.00Aug 21$2.40$4.95$7.35$72.65$102.35
$85.00$75.00Aug 21$5.30$2.85$8.15$66.85$93.15
$90.00$80.00Aug 21$3.50$4.95$8.45$71.55$98.45
$85.00$80.00Aug 21$5.30$4.95$10.25$69.75$95.25
$95.00$70.00Sep 18$6.05$4.25$10.30$59.70$105.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.14, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Sep 18$4.30$0.706.14$75.70$89.30
70/7585/90Sep 18$4.15$0.854.88$70.85$89.15
75/8085/90Aug 21$3.90$1.103.55$76.10$88.90
70/7580/85Aug 21$3.57$1.432.50$71.43$83.57
75/8090/95Sep 18$3.50$1.502.33$76.50$93.50
70/7590/95Sep 18$3.35$1.652.03$71.65$93.35
70/7585/90Aug 21$3.32$1.681.98$71.68$88.32
75/8090/95Aug 21$3.20$1.801.78$76.80$93.20
70/7590/95Aug 21$2.62$2.381.10$72.38$92.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.20$4.8024.00
$80.00$85.00$90.00Aug 21$0.25$4.7519.00
$85.00$90.00$95.00Aug 21$0.70$4.306.14
$85.00$90.00$95.00Sep 18$0.80$4.205.25
$75.00$80.00$85.00Aug 21$0.85$4.154.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.15$4.8532.33
$70.00$75.00$80.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.25, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.30$3.70
$85.00$90.001:2Aug 21-$1.70$3.30
$80.00$85.001:2Aug 21-$3.25$1.75
$75.00$80.001:2Aug 21-$4.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 18-$3.25$6.75
$80.00$75.001:2Aug 21-$0.75$4.25
$75.00$70.001:2Sep 18-$1.95$3.05
$80.00$75.001:2Sep 18-$4.10$0.90
$95.00$80.001:2Aug 21$4.85$10.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.00%, avg 6.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$8.200.533.7%10.00%13.67%311.0K
$90.00Sep 18$6.200.459.8%7.56%17.33%5811.1K
$95.00Sep 18$5.300.3915.9%6.46%22.33%1623.0K
$85.00Aug 21$4.800.473.7%5.85%9.53%52886
$90.00Aug 21$3.100.369.8%3.78%13.55%577771
$95.00Aug 21$2.300.2715.9%2.81%18.67%1.5K17.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,331
Total Puts 341
Put/Call Ratio 0.08
Net Difference 3,990

Prior's Put/Call Breakdown

Total Calls 16,357
Total Puts 563
Put/Call Ratio 0.03
Net Difference 15,794

Prior 7-Day Put/Call Summary

Total Calls 61,061
Total Puts 12,635
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All