Tour v492
VSAT
VIASAT INC
$81.03 -5.95%
$80.82 (-0.26%)🌙
as of 08/05 06:22 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 16,920
Calls: 16,357 (97%)
Puts: 563 (3%)
Prior (08/04) 19,371
Calls: 15,604 (81%)
Puts: 3,767 (19%)
Current vs Prior -12.65%
Calls: +4.83% (Calls)
Puts: -85.05% (Puts)
Prior 7-Day Total 57,418
Calls: 45,191 (79%)
Puts: 12,227 (21%)
Prior 7-Day Average 8,202
Calls: 6,455 (79%)
Puts: 1,746 (21%)
Current vs Prior 7-Day Avg +106.28%
Calls: +153.37%
Puts: -67.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.09M
Calls: $9.84M (98%)
Puts: $249.5K (2%)
Prior (08/04) $16.10M
Calls: $13.04M (81%)
Puts: $3.05M (19%)
Current vs Prior -37.32%
Calls: -24.56%
Puts: -91.83%
Prior 7-Day Total $42.11M
Calls: $33.38M (79%)
Puts: $8.73M (21%)
Prior 7-Day Average $6.02M
Calls: $4.77M (79%)
Puts: $1.25M (21%)
Current vs Prior 7-Day Avg +67.72%
Calls: +106.33%
Puts: -79.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.03
Prior (08/04) 0.24
Current vs Prior -85.74%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -91.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 135,512
Calls: 121,987 (90%)
Puts: 13,525 (10%)
Prior (08/04) 137,825
Calls: 125,084 (91%)
Puts: 12,741 (9%)
Current vs Prior -1.68%
Prior 7-Day Total 885,725
Calls: 646,007 (73%)
Puts: 239,718 (27%)
Prior 7-Day Average 126,532
Calls: 92,286 (73%)
Puts: 34,245 (27%)
Current vs Prior 7-Day Avg +7.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.12% | 24.74%
Prior 21.24% | 28.09%
Current vs Prior -28.82% | -11.90%
Prior 7-Day Avg 21.25% | 28.31%
Current vs 7-Day Avg -28.87% | -12.59%
Prior 7-Day Eod 21.24% | 28.09%
Current vs 7-Day Eod -28.82% | -11.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.38% | 13.77%
Calls: 14.71% | 13.33%
Puts: 14.04% | 14.21%
Prior 5.74% | 8.95%
Calls: 6.83% | 10.37%
Puts: 4.65% | 7.53%
Current vs Prior +150.52% | +53.85%
Prior 7-Day Avg 13.16% | 12.30%
Calls: 14.29% | 13.31%
Puts: 12.02% | 11.30%
Current vs 7-Day Avg +9.31% | +11.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.84M) vs puts ($249.5K). Dollar volume significantly above 7-day average (68% higher). Volume explosion - 106% above 7-day average (16,920 vs avg 8,202). Extreme bullish P/C ratio of 0.03 - heavy call buying (16,357 calls vs 563 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.503.80$3.658.2%1310.35737
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2115.6018.60$17.1017.5%50.9142
$70.00Aug 2111.9014.70$13.3021.1%50.83--
$70.00Sep 1815.0017.60$16.3016.0%870.745.8K
$75.00Aug 219.0010.70$9.8517.3%180.69311
$75.00Sep 1811.6014.90$13.2524.9%270.663.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.7017.30$16.0016.3%10.7317
$90.00Aug 2111.2013.40$12.3017.9%110.65--
$95.00Sep 1817.7020.40$19.0514.2%10.627
$85.00Aug 217.7010.10$8.9027.0%320.5555

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 6.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.552.85$2.7011.1%4.9K0.2715.2K
$85.00Aug 214.905.50$5.2011.5%4770.461.0K
$95.00Sep 185.306.60$5.9521.8%3730.382.8K
$90.00Sep 186.508.70$7.6028.9%2190.4510.9K
$85.00Sep 187.808.90$8.3513.2%1430.501.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.554.90$3.7363.0%760.3199
$65.00Aug 210.350.90$0.6387.3%680.09532
$70.00Aug 210.652.25$1.45110.3%320.17518
$85.00Aug 217.7010.10$8.9027.0%320.5555
$80.00Sep 187.9010.70$9.3030.1%220.42328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.9%, max 14.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1897.9%85.9%14.1%453.4K
$85.00Aug 21Sep 18100.3%89.0%12.6%6202.1K
$95.00Aug 21Sep 18105.5%95.9%10.0%5.2K18.0K
$90.00Aug 21Sep 18101.3%97.8%3.6%35011.6K
$80.00Aug 21Sep 1890.1%88.7%1.6%13117.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1897.9%85.9%14.1%83514
$85.00Aug 21Sep 18100.3%89.0%12.6%3755
$95.00Aug 21Sep 18105.5%95.9%10.0%224
$80.00Aug 21Sep 1890.1%88.7%1.6%29868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.67, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Sep 18$0.75$4.25$0.755.67$85.75
$90.00$95.00Aug 21$0.95$4.05$0.954.26$90.95
$85.00$90.00Aug 21$1.55$3.45$1.552.23$86.55
$80.00$85.00Aug 21$1.60$3.40$1.602.13$81.60
$90.00$95.00Sep 18$1.65$3.35$1.652.03$91.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.82$4.18$0.825.10$69.18
$70.00$65.00Sep 18$1.52$3.48$1.522.29$68.48
$80.00$75.00Aug 21$1.72$3.28$1.721.91$78.28
$75.00$70.00Sep 18$1.80$3.20$1.801.78$73.20
$75.00$70.00Aug 21$2.28$2.72$2.281.19$72.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.80$3.80$1.203.17$68.80
$70.00$75.00Aug 21$3.45$3.45$1.552.23$73.45
$75.00$80.00Aug 21$3.05$3.05$1.951.56$78.05
$70.00$75.00Sep 18$3.05$3.05$1.951.56$73.05
$75.00$80.00Sep 18$2.50$2.50$2.501.00$77.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.70$3.70$1.302.85$91.30
$85.00$80.00Aug 21$3.45$3.45$1.552.23$81.55
$90.00$85.00Aug 21$3.40$3.40$1.602.13$86.60
$95.00$85.00Sep 18$6.80$6.80$3.202.13$88.20
$85.00$80.00Sep 18$2.95$2.95$2.051.44$82.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.29, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$3.0083.8%88.6%
$85.00Aug 21Sep 18$3.15100.3%89.0%
$95.00Aug 21Sep 18$3.25105.5%95.9%
$75.00Aug 21Sep 18$3.4097.9%85.9%
$80.00Aug 21Sep 18$3.9590.1%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$2.5584.3%90.1%
$75.00Aug 21Sep 18$2.7797.9%85.9%
$95.00Aug 21Sep 18$3.05105.5%95.9%
$70.00Aug 21Sep 18$3.2583.8%88.6%
$85.00Aug 21Sep 18$3.35100.3%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 15.12% of stock, avg 21.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.80$5.45$12.25$67.75$92.2515.12%
$75.00Aug 21$9.85$3.73$13.58$61.42$88.5816.76%
$85.00Aug 21$5.20$8.90$14.10$70.90$99.1017.40%
$70.00Aug 21$13.30$1.45$14.75$55.25$84.7518.20%
$90.00Aug 21$3.65$12.30$15.95$74.05$105.9519.68%
$65.00Aug 21$17.10$0.63$17.73$47.27$82.7321.88%
$95.00Aug 21$2.70$16.00$18.70$76.30$113.7023.08%
$75.00Sep 18$13.25$6.50$19.75$55.25$94.7524.37%
$80.00Sep 18$10.75$9.30$20.05$59.95$100.0524.74%
$85.00Sep 18$8.35$12.25$20.60$64.40$105.6025.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 4.11% of stock, avg 12.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$2.70$0.63$3.33$61.67$98.33
$95.00$70.00Aug 21$2.70$1.45$4.15$65.85$99.15
$90.00$65.00Aug 21$3.65$0.63$4.28$60.72$94.28
$90.00$70.00Aug 21$3.65$1.45$5.10$64.90$95.10
$85.00$65.00Aug 21$5.20$0.63$5.83$59.17$90.83
$95.00$75.00Aug 21$2.70$3.73$6.43$68.57$101.43
$85.00$70.00Aug 21$5.20$1.45$6.65$63.35$91.65
$90.00$75.00Aug 21$3.65$3.73$7.38$67.62$97.38
$95.00$80.00Aug 21$2.70$5.45$8.15$71.85$103.15
$85.00$75.00Aug 21$5.20$3.73$8.93$66.07$93.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 11.50, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Sep 18$4.60$0.4011.50$80.40$94.60
75/8090/95Sep 18$4.45$0.558.09$75.55$94.45
80/8590/95Aug 21$4.40$0.607.33$80.60$94.40
70/7580/85Sep 18$4.20$0.805.25$70.80$84.20
65/7075/80Sep 18$4.02$0.984.10$65.98$79.02
65/7080/85Sep 18$3.92$1.083.63$66.08$83.92
70/7580/85Aug 21$3.88$1.123.46$71.12$83.88
65/7075/80Aug 21$3.87$1.133.42$66.13$78.87
70/7585/90Aug 21$3.83$1.173.27$71.17$88.83
75/8085/90Sep 18$3.55$1.452.45$76.45$88.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.10$4.9049.00
$65.00$70.00$75.00Aug 21$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Sep 18$0.55$4.458.09
$85.00$90.00$95.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.15$4.8532.33
$65.00$70.00$75.00Sep 18$0.28$4.7216.86
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$70.00$75.00$80.00Sep 18$1.00$4.004.00
$65.00$70.00$75.00Aug 21$1.46$3.542.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-5.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.75$3.25
$85.00$90.001:2Aug 21-$2.10$2.90
$80.00$85.001:2Aug 21-$3.60$1.40
$75.00$80.001:2Aug 21-$3.75$1.25
$90.00$95.001:2Sep 18-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Sep 18-$5.45$4.55
$70.00$65.001:2Sep 18-$1.66$3.34
$85.00$80.001:2Aug 21-$2.00$3.00
$80.00$75.001:2Aug 21-$2.01$2.99
$75.00$70.001:2Sep 18-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.63%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$7.800.504.9%9.63%14.53%1431.0K
$90.00Sep 18$6.500.4511.1%8.02%19.09%21910.9K
$95.00Sep 18$5.300.3817.2%6.54%23.78%3732.8K
$85.00Aug 21$4.900.464.9%6.05%10.95%4771.0K
$90.00Aug 21$3.500.3511.1%4.32%15.39%131737
$95.00Aug 21$2.550.2717.2%3.15%20.39%4.9K15.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,357
Total Puts 563
Put/Call Ratio 0.03
Net Difference 15,794

Prior's Put/Call Breakdown

Total Calls 15,604
Total Puts 3,767
Put/Call Ratio 0.24
Net Difference 11,837

Prior 7-Day Put/Call Summary

Total Calls 45,191
Total Puts 12,227
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All