Tour v492
VSAT
VIASAT INC
$81.29 -5.65%
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:22)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 6,905
Calls: 6,376 (92%)
Puts: 529 (8%)
Prior (08/04) 17,095
Calls: 13,864 (81%)
Puts: 3,231 (19%)
Current vs Prior -59.61%
Calls: -54.01% (Calls)
Puts: -83.63% (Puts)
Prior 7-Day Total 36,039
Calls: 27,649 (77%)
Puts: 8,390 (23%)
Prior 7-Day Average 5,148
Calls: 3,949 (77%)
Puts: 1,198 (23%)
Current vs Prior 7-Day Avg +34.12%
Calls: +61.42%
Puts: -55.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $5.56M
Calls: $5.34M (96%)
Puts: $220.2K (4%)
Prior (08/04) $14.35M
Calls: $11.94M (83%)
Puts: $2.41M (17%)
Current vs Prior -61.22%
Calls: -55.24%
Puts: -90.86%
Prior 7-Day Total $24.25M
Calls: $18.54M (76%)
Puts: $5.71M (24%)
Prior 7-Day Average $3.46M
Calls: $2.65M (76%)
Puts: $815.9K (24%)
Current vs Prior 7-Day Avg +60.64%
Calls: +101.81%
Puts: -73.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.08
Prior (08/04) 0.23
Current vs Prior -64.40%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -83.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 203,400
Calls: 146,402 (72%)
Puts: 56,998 (28%)
Prior (08/04) 193,797
Calls: 139,125 (72%)
Puts: 54,672 (28%)
Current vs Prior +4.96%
Prior 7-Day Total 1,068,907
Calls: 776,065 (73%)
Puts: 292,842 (27%)
Prior 7-Day Average 152,701
Calls: 110,866 (73%)
Puts: 41,834 (27%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.38% | 24.17%
Prior 21.91% | 28.89%
Current vs Prior -29.80% | -16.34%
Prior 7-Day Avg 21.40% | 28.63%
Current vs 7-Day Avg -28.14% | -15.57%
Prior 7-Day Eod 21.91% | 28.89%
Current vs 7-Day Eod -29.80% | -16.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.38% | 13.77%
Calls: 14.71% | 13.33%
Puts: 14.04% | 14.21%
Prior 16.07% | 12.64%
Calls: 15.20% | 8.70%
Puts: 16.95% | 16.59%
Current vs Prior -10.52% | +8.94%
Prior 7-Day Avg 14.10% | 11.97%
Calls: 13.97% | 10.99%
Puts: 14.23% | 12.94%
Current vs 7-Day Avg +2.00% | +15.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.34M) vs puts ($220.2K). Light premium activity with dollar volume down 61% vs prior. Dollar volume significantly above 7-day average (61% higher). Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1815.5016.80$16.158.0%870.735.8K
$75.00Aug 219.2010.10$9.659.3%140.69311
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.5016.20$15.854.4%10.7417
$90.00Aug 2111.5012.30$11.906.7%110.6630
$90.00Sep 1814.7016.10$15.409.1%--0.5667
$85.00Aug 218.108.90$8.509.4%310.5555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.0014.60$13.3019.5%50.81319
$70.00Sep 1815.5016.80$16.158.0%870.735.8K
$75.00Aug 219.2010.10$9.659.3%140.69311
$75.00Sep 1812.4013.80$13.1010.7%270.653.1K
$80.00Sep 189.8011.20$10.5013.3%560.5717.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.5016.20$15.854.4%10.7417
$90.00Aug 2111.5012.30$11.906.7%110.6630
$90.00Sep 1814.7016.10$15.409.1%--0.5667
$85.00Aug 218.108.90$8.509.4%310.5555

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.152.60$2.3818.9%3.3K0.2515.2K
$85.00Aug 214.505.10$4.8012.5%4690.441.0K
$95.00Sep 185.406.00$5.7010.5%2730.372.8K
$90.00Sep 186.507.40$6.9512.9%1820.4310.9K
$85.00Sep 187.909.20$8.5515.2%1220.501.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.103.90$3.5022.9%760.3199
$70.00Aug 211.502.20$1.8537.8%310.20518
$85.00Aug 218.108.90$8.509.4%310.5555
$90.00Aug 2111.5012.30$11.906.7%110.6630
$80.00Aug 215.306.10$5.7014.0%70.43540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4.8%, max 5.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1891.9%86.8%5.9%11617.6K
$95.00Aug 21Sep 1899.0%93.7%5.6%3.6K18.0K
$70.00Aug 21Sep 1891.3%87.1%4.9%926.1K
$85.00Aug 21Sep 1895.5%91.0%4.9%5912.1K
$90.00Aug 21Sep 1896.3%92.2%4.4%29811.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1891.9%86.8%5.9%13868
$70.00Aug 21Sep 1891.3%87.1%4.9%341.0K
$85.00Aug 21Sep 1895.5%91.0%4.9%36709
$90.00Aug 21Sep 1896.3%92.2%4.4%1197
$75.00Aug 21Sep 1892.5%89.3%3.6%82514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.56, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.90$4.10$0.904.56$90.90
$90.00$95.00Sep 18$1.25$3.75$1.253.00$91.25
$85.00$90.00Aug 21$1.52$3.48$1.522.29$86.52
$85.00$90.00Sep 18$1.60$3.40$1.602.12$86.60
$80.00$85.00Sep 18$1.95$3.05$1.951.56$81.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.65$3.35$1.652.03$73.35
$80.00$75.00Aug 21$2.20$2.80$2.201.27$77.80
$80.00$75.00Sep 18$2.25$2.75$2.251.22$77.75
$75.00$70.00Sep 18$2.30$2.70$2.301.17$72.70
$85.00$80.00Aug 21$2.80$2.20$2.800.79$82.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.76, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.65$3.65$1.352.70$73.65
$70.00$75.00Sep 18$3.05$3.05$1.951.56$73.05
$75.00$80.00Aug 21$2.85$2.85$2.151.33$77.85
$75.00$80.00Sep 18$2.60$2.60$2.401.08$77.60
$80.00$85.00Aug 21$2.00$2.00$3.000.67$82.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.95$3.95$1.053.76$91.05
$90.00$85.00Aug 21$3.40$3.40$1.602.13$86.60
$90.00$85.00Sep 18$3.30$3.30$1.701.94$86.70
$85.00$80.00Sep 18$2.95$2.95$2.051.44$82.05
$85.00$80.00Aug 21$2.80$2.80$2.201.27$82.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.40, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.8591.3%87.1%
$95.00Aug 21Sep 18$3.3299.0%93.7%
$75.00Aug 21Sep 18$3.4592.5%89.3%
$90.00Aug 21Sep 18$3.6796.3%92.2%
$80.00Aug 21Sep 18$3.7091.9%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.7591.3%87.1%
$75.00Aug 21Sep 18$3.4092.5%89.3%
$80.00Aug 21Sep 18$3.4591.9%86.8%
$90.00Aug 21Sep 18$3.5096.3%92.2%
$85.00Aug 21Sep 18$3.6095.5%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 15.38% of stock, avg 21.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.80$5.70$12.50$67.50$92.5015.38%
$75.00Aug 21$9.65$3.50$13.15$61.85$88.1516.18%
$85.00Aug 21$4.80$8.50$13.30$71.70$98.3016.36%
$70.00Aug 21$13.30$1.85$15.15$54.85$85.1518.64%
$90.00Aug 21$3.28$11.90$15.18$74.82$105.1818.67%
$95.00Aug 21$2.38$15.85$18.23$76.77$113.2322.43%
$80.00Sep 18$10.50$9.15$19.65$60.35$99.6524.17%
$75.00Sep 18$13.10$6.90$20.00$55.00$95.0024.60%
$85.00Sep 18$8.55$12.10$20.65$64.35$105.6525.40%
$70.00Sep 18$16.15$4.60$20.75$49.25$90.7525.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 5.20% of stock, avg 13.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$2.38$1.85$4.23$65.77$99.23
$90.00$70.00Aug 21$3.28$1.85$5.13$64.87$95.13
$95.00$75.00Aug 21$2.38$3.50$5.88$69.12$100.88
$85.00$70.00Aug 21$4.80$1.85$6.65$63.35$91.65
$90.00$75.00Aug 21$3.28$3.50$6.78$68.22$96.78
$95.00$80.00Aug 21$2.38$5.70$8.08$71.92$103.08
$85.00$75.00Aug 21$4.80$3.50$8.30$66.70$93.30
$90.00$80.00Aug 21$3.28$5.70$8.98$71.02$98.98
$95.00$70.00Sep 18$5.70$4.60$10.30$59.70$105.30
$85.00$80.00Aug 21$4.80$5.70$10.50$69.50$95.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.67, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Sep 18$4.25$0.755.67$70.75$84.25
80/8590/95Sep 18$4.20$0.805.25$80.80$94.20
70/7585/90Sep 18$3.90$1.103.55$71.10$88.90
75/8085/90Sep 18$3.85$1.153.35$76.15$88.85
75/8085/90Aug 21$3.72$1.282.91$76.28$88.72
80/8590/95Aug 21$3.70$1.302.85$81.30$93.70
70/7580/85Aug 21$3.65$1.352.70$71.35$83.65
70/7590/95Sep 18$3.55$1.452.45$71.45$93.55
75/8090/95Sep 18$3.50$1.502.33$76.50$93.50
70/7585/90Aug 21$3.17$1.831.73$71.83$88.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.35$4.6513.29
$85.00$90.00$95.00Sep 18$0.35$4.6513.29
$70.00$75.00$80.00Sep 18$0.45$4.5510.11
$80.00$85.00$90.00Aug 21$0.48$4.529.42
$85.00$90.00$95.00Aug 21$0.62$4.387.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$75.00$80.00$85.00Aug 21$0.60$4.407.33
$80.00$85.00$90.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.48$3.52
$85.00$90.001:2Aug 21-$1.76$3.24
$80.00$85.001:2Aug 21-$2.80$2.20
$75.00$80.001:2Aug 21-$3.95$1.05
$90.00$95.001:2Sep 18-$4.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.20$4.80
$80.00$75.001:2Aug 21-$1.30$3.70
$75.00$70.001:2Sep 18-$2.30$2.70
$85.00$80.001:2Aug 21-$2.90$2.10
$80.00$75.001:2Sep 18-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.72%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$7.900.504.6%9.72%14.28%1221.0K
$90.00Sep 18$6.500.4310.7%8.00%18.71%18210.9K
$95.00Sep 18$5.400.3716.9%6.64%23.51%2732.8K
$85.00Aug 21$4.500.444.6%5.54%10.10%4691.0K
$90.00Aug 21$2.950.3410.7%3.63%14.34%116737
$95.00Aug 21$2.150.2516.9%2.64%19.51%3.3K15.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,376
Total Puts 529
Put/Call Ratio 0.08
Net Difference 5,847

Prior's Put/Call Breakdown

Total Calls 13,864
Total Puts 3,231
Put/Call Ratio 0.23
Net Difference 10,633

Prior 7-Day Put/Call Summary

Total Calls 27,649
Total Puts 8,390
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All