Tour v490
VSAT
VIASAT INC
$86.16 +5.99%
$78.50 (-8.89%)🌙
as of 08/04 06:12 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 19,371
Calls: 15,604 (81%)
Puts: 3,767 (19%)
Prior (08/03) 32,488
Calls: 25,167 (77%)
Puts: 7,321 (23%)
Current vs Prior -40.37%
Calls: -38.00% (Calls)
Puts: -48.55% (Puts)
Prior 7-Day Total 40,153
Calls: 31,590 (79%)
Puts: 8,563 (21%)
Prior 7-Day Average 5,736
Calls: 4,512 (79%)
Puts: 1,223 (21%)
Current vs Prior 7-Day Avg +237.70%
Calls: +245.77%
Puts: +207.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $16.10M
Calls: $13.04M (81%)
Puts: $3.05M (19%)
Prior (08/03) $22.91M
Calls: $17.83M (78%)
Puts: $5.08M (22%)
Current vs Prior -29.73%
Calls: -26.84%
Puts: -39.87%
Prior 7-Day Total $27.60M
Calls: $21.87M (79%)
Puts: $5.73M (21%)
Prior 7-Day Average $3.94M
Calls: $3.12M (79%)
Puts: $819.2K (21%)
Current vs Prior 7-Day Avg +308.23%
Calls: +317.52%
Puts: +272.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.24
Prior (08/03) 0.29
Current vs Prior -17.01%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -38.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 137,825
Calls: 125,084 (91%)
Puts: 12,741 (9%)
Prior (08/03) 169,872
Calls: 122,163 (72%)
Puts: 47,709 (28%)
Current vs Prior -18.87%
Prior 7-Day Total 813,735
Calls: 577,243 (71%)
Puts: 236,492 (29%)
Prior 7-Day Average 116,247
Calls: 82,463 (71%)
Puts: 33,784 (29%)
Current vs Prior 7-Day Avg +18.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.24% | 28.09%
Prior 21.96% | 28.72%
Current vs Prior -3.27% | -2.22%
Prior 7-Day Avg 21.37% | 28.45%
Current vs 7-Day Avg -0.60% | -1.27%
Prior 7-Day Eod 21.96% | 28.72%
Current vs 7-Day Eod -3.27% | -2.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.74% | 8.95%
Calls: 6.83% | 10.37%
Puts: 4.65% | 7.53%
Prior 16.07% | 12.64%
Calls: 15.20% | 8.70%
Puts: 16.95% | 16.59%
Current vs Prior -64.28% | -29.19%
Prior 7-Day Avg 14.72% | 12.70%
Calls: 15.41% | 12.57%
Puts: 14.03% | 12.82%
Current vs 7-Day Avg -61.01% | -29.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.04M) vs puts ($3.05M). Dollar volume significantly above 7-day average (308% higher). Below-average activity with volume down 40% vs prior. Volume explosion - 238% above 7-day average (19,371 vs avg 5,736).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.0011.50$11.254.4%4880.5310.9K
$90.00Aug 217.708.30$8.007.5%2010.50636
$80.00Aug 2112.3013.40$12.858.6%990.67650
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1820.5022.30$21.408.4%10.582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2117.4019.70$18.5512.4%180.83324
$70.00Sep 1819.6022.30$20.9512.9%30.785.8K
$75.00Aug 2114.5016.20$15.3511.1%280.74311
$75.00Sep 1816.5020.00$18.2519.2%150.723.1K
$80.00Aug 2112.3013.40$12.858.6%990.67650
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2117.6020.20$18.9013.8%480.651
$100.00Sep 1820.5022.30$21.408.4%10.582
$95.00Sep 1815.9018.90$17.4017.2%40.523
$90.00Aug 2110.7011.90$11.3010.6%280.514

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 13.5K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.006.70$6.3511.0%6.5K0.4211.7K
$100.00Aug 214.405.20$4.8016.7%1.7K0.35311
$100.00Sep 187.408.20$7.8010.3%1.2K0.428.9K
$95.00Sep 189.2010.50$9.8513.2%6930.482.2K
$90.00Sep 1811.0011.50$11.254.4%4880.5310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.503.10$2.3069.6%6450.17140
$85.00Sep 1810.4012.00$11.2014.3%5590.41348
$70.00Sep 184.105.40$4.7527.4%5240.22200
$80.00Aug 215.406.30$5.8515.4%4670.34168
$85.00Aug 217.908.90$8.4011.9%540.4214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 20.2%, max 23.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 18123.5%99.7%23.9%1992.0K
$100.00Aug 21Sep 18128.2%104.5%22.7%2.9K9.2K
$90.00Aug 21Sep 18128.7%105.7%21.8%68911.6K
$75.00Aug 21Sep 18126.6%105.7%19.8%433.4K
$95.00Aug 21Sep 18130.1%108.8%19.5%7.2K13.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 18123.5%99.7%23.9%613362
$100.00Aug 21Sep 18128.2%104.5%22.7%493
$90.00Aug 21Sep 18128.7%105.7%21.8%5351
$75.00Aug 21Sep 18126.6%105.7%19.8%25501
$80.00Aug 21Sep 18121.6%104.0%16.9%470493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.57, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$1.40$3.60$1.402.57$91.40
$95.00$100.00Aug 21$1.55$3.45$1.552.23$96.55
$90.00$95.00Aug 21$1.65$3.35$1.652.03$91.65
$85.00$90.00Sep 18$1.75$3.25$1.751.86$86.75
$85.00$90.00Aug 21$1.90$3.10$1.901.63$86.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.65$3.35$1.652.03$78.35
$75.00$70.00Aug 21$1.90$3.10$1.901.63$73.10
$80.00$75.00Sep 18$2.10$2.90$2.101.38$77.90
$85.00$80.00Sep 18$2.10$2.90$2.101.38$82.90
$75.00$70.00Sep 18$2.25$2.75$2.251.22$72.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.20$3.20$1.801.78$73.20
$80.00$85.00Aug 21$2.95$2.95$2.051.44$82.95
$75.00$80.00Sep 18$2.75$2.75$2.251.22$77.75
$70.00$75.00Sep 18$2.70$2.70$2.301.17$72.70
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Sep 18$4.00$4.00$1.004.00$96.00
$90.00$85.00Sep 18$3.90$3.90$1.103.55$86.10
$100.00$90.00Aug 21$7.60$7.60$2.403.17$92.40
$90.00$85.00Aug 21$2.90$2.90$2.101.38$87.10
$85.00$80.00Aug 21$2.55$2.55$2.451.04$82.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.95, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.40119.0%102.1%
$80.00Aug 21Sep 18$2.65121.6%104.0%
$75.00Aug 21Sep 18$2.90126.6%105.7%
$100.00Aug 21Sep 18$3.00128.2%104.5%
$85.00Aug 21Sep 18$3.10123.5%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.45119.0%102.1%
$100.00Aug 21Sep 18$2.50128.2%104.5%
$75.00Aug 21Sep 18$2.80126.6%105.7%
$85.00Aug 21Sep 18$2.80123.5%99.7%
$80.00Aug 21Sep 18$3.25121.6%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 21.24% of stock, avg 27.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$9.90$8.40$18.30$66.70$103.3021.24%
$80.00Aug 21$12.85$5.85$18.70$61.30$98.7021.70%
$90.00Aug 21$8.00$11.30$19.30$70.70$109.3022.40%
$75.00Aug 21$15.35$4.20$19.55$55.45$94.5522.69%
$70.00Aug 21$18.55$2.30$20.85$49.15$90.8524.20%
$100.00Aug 21$4.80$18.90$23.70$76.30$123.7027.51%
$85.00Sep 18$13.00$11.20$24.20$60.80$109.2028.09%
$80.00Sep 18$15.50$9.10$24.60$55.40$104.6028.55%
$75.00Sep 18$18.25$7.00$25.25$49.75$100.2529.31%
$70.00Sep 18$20.95$4.75$25.70$44.30$95.7029.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 8.24% of stock, avg 16.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$4.80$2.30$7.10$62.90$107.10
$95.00$70.00Aug 21$6.35$2.30$8.65$61.35$103.65
$100.00$75.00Aug 21$4.80$4.20$9.00$66.00$109.00
$90.00$70.00Aug 21$8.00$2.30$10.30$59.70$100.30
$95.00$75.00Aug 21$6.35$4.20$10.55$64.45$105.55
$100.00$80.00Aug 21$4.80$5.85$10.65$69.35$110.65
$90.00$75.00Aug 21$8.00$4.20$12.20$62.80$102.20
$95.00$80.00Aug 21$6.35$5.85$12.20$67.80$107.20
$100.00$70.00Sep 18$7.80$4.75$12.55$57.45$112.55
$100.00$85.00Aug 21$4.80$8.40$13.20$71.80$113.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 32.33, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.85$0.1532.33$70.15$84.85
70/7580/85Sep 18$4.75$0.2519.00$70.25$84.75
85/9095/100Aug 21$4.45$0.558.09$85.55$99.45
70/7595/100Sep 18$4.30$0.706.14$70.70$99.30
80/8590/95Aug 21$4.20$0.805.25$80.80$94.20
75/8095/100Sep 18$4.15$0.854.88$75.85$99.15
80/8595/100Sep 18$4.15$0.854.88$80.85$99.15
80/8595/100Aug 21$4.10$0.904.56$80.90$99.10
70/7585/90Sep 18$4.00$1.004.00$71.00$89.00
75/8085/90Sep 18$3.85$1.153.35$76.15$88.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$85.00$90.00$95.00Aug 21$0.25$4.7519.00
$75.00$80.00$85.00Sep 18$0.25$4.7519.00
$85.00$90.00$95.00Sep 18$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.70$4.306.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.35$4.6513.29
$75.00$80.00$85.00Aug 21$0.90$4.104.56
$90.00$95.00$100.00Sep 18$1.70$3.301.94
$80.00$85.00$90.00Sep 18$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.70, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$3.25$1.75
$90.00$95.001:2Aug 21-$4.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$3.70$6.30
$75.00$70.001:2Aug 21-$0.40$4.60
$75.00$70.001:2Sep 18-$2.50$2.50
$80.00$75.001:2Aug 21-$2.55$2.45
$85.00$80.001:2Aug 21-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.77%, avg 8.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$11.000.534.5%12.77%17.22%48810.9K
$95.00Sep 18$9.200.4810.3%10.68%20.94%6932.2K
$90.00Aug 21$7.700.504.5%8.94%13.39%201636
$100.00Sep 18$7.400.4216.1%8.59%24.65%1.2K8.9K
$95.00Aug 21$6.000.4210.3%6.96%17.22%6.5K11.7K
$100.00Aug 21$4.400.3516.1%5.11%21.17%1.7K311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,604
Total Puts 3,767
Put/Call Ratio 0.24
Net Difference 11,837

Prior's Put/Call Breakdown

Total Calls 25,167
Total Puts 7,321
Put/Call Ratio 0.29
Net Difference 17,846

Prior 7-Day Put/Call Summary

Total Calls 31,590
Total Puts 8,563
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All