Tour v490
VSAT
VIASAT INC
$86.12 +5.94%
(8/4 14:09) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 17,095
Calls: 13,864 (81%)
Puts: 3,231 (19%)
Prior (08/03) 31,069
Calls: 23,765 (76%)
Puts: 7,304 (24%)
Current vs Prior -44.98%
Calls: -41.66% (Calls)
Puts: -55.76% (Puts)
Prior 7-Day Total 36,039
Calls: 27,649 (77%)
Puts: 8,390 (23%)
Prior 7-Day Average 5,148
Calls: 3,949 (77%)
Puts: 1,198 (23%)
Current vs Prior 7-Day Avg +232.04%
Calls: +251.00%
Puts: +169.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $14.35M
Calls: $11.94M (83%)
Puts: $2.41M (17%)
Prior (08/03) $20.60M
Calls: $15.45M (75%)
Puts: $5.15M (25%)
Current vs Prior -30.35%
Calls: -22.74%
Puts: -53.19%
Prior 7-Day Total $24.25M
Calls: $18.54M (76%)
Puts: $5.71M (24%)
Prior 7-Day Average $3.46M
Calls: $2.65M (76%)
Puts: $815.9K (24%)
Current vs Prior 7-Day Avg +314.21%
Calls: +350.84%
Puts: +195.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.23
Prior (08/03) 0.31
Current vs Prior -24.17%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -53.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 193,797
Calls: 139,125 (72%)
Puts: 54,672 (28%)
Prior (08/03) 169,872
Calls: 122,163 (72%)
Puts: 47,709 (28%)
Current vs Prior +14.08%
Prior 7-Day Total 1,068,907
Calls: 776,065 (73%)
Puts: 292,842 (27%)
Prior 7-Day Average 152,701
Calls: 110,866 (73%)
Puts: 41,834 (27%)
Current vs Prior 7-Day Avg +26.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.89% | 29.55%
Prior 21.91% | 28.89%
Current vs Prior -0.08% | +2.28%
Prior 7-Day Avg 21.40% | 28.63%
Current vs 7-Day Avg +2.28% | +3.22%
Prior 7-Day Eod 21.91% | 28.89%
Current vs 7-Day Eod -0.08% | +2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.74% | 8.95%
Calls: 6.83% | 10.37%
Puts: 4.65% | 7.53%
Prior 16.07% | 12.64%
Calls: 15.20% | 8.70%
Puts: 16.95% | 16.59%
Current vs Prior -64.28% | -29.19%
Prior 7-Day Avg 14.10% | 11.97%
Calls: 13.97% | 10.99%
Puts: 14.23% | 12.94%
Current vs 7-Day Avg -59.29% | -25.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.94M) vs puts ($2.41M). Dollar volume significantly above 7-day average (314% higher). Below-average activity with volume down 45% vs prior. Volume explosion - 232% above 7-day average (17,095 vs avg 5,148).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.306.50$6.403.1%5.3K0.4211.7K
$90.00Aug 217.908.30$8.104.9%1350.50636
$90.00Sep 1811.1011.80$11.456.1%4410.5310.9K
$95.00Sep 189.4010.00$9.706.2%6630.472.2K
$85.00Aug 219.9010.60$10.256.8%1300.58996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.408.80$8.604.7%320.4214
$100.00Aug 2118.1019.10$18.605.4%480.651
$95.00Sep 1817.5018.60$18.056.1%40.523
$90.00Sep 1814.3015.30$14.806.8%240.4747
$100.00Sep 1820.8022.30$21.557.0%10.572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2118.2019.90$19.058.9%180.82324
$70.00Sep 1820.7022.50$21.608.3%20.775.8K
$75.00Aug 2114.8016.20$15.509.0%270.75311
$75.00Sep 1817.7019.40$18.559.2%70.713.1K
$80.00Aug 2112.4013.60$13.009.2%680.67650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2118.1019.10$18.605.4%480.651
$95.00Aug 2114.5016.00$15.259.8%--0.5817
$100.00Sep 1820.8022.30$21.557.0%10.572
$95.00Sep 1817.5018.60$18.056.1%40.523
$90.00Aug 2111.2012.50$11.8511.0%280.504

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 11.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.306.50$6.403.1%5.3K0.4211.7K
$100.00Aug 214.605.30$4.9514.1%1.7K0.35311
$100.00Sep 188.008.60$8.307.2%1.1K0.428.9K
$95.00Sep 189.4010.00$9.706.2%6630.472.2K
$90.00Sep 1811.1011.80$11.456.1%4410.5310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.402.85$2.6317.1%6120.18140
$85.00Sep 1811.5012.40$11.957.5%5570.41348
$70.00Sep 184.805.40$5.1011.8%5210.23200
$80.00Aug 216.006.50$6.258.0%3930.34168
$100.00Aug 2118.1019.10$18.605.4%480.651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.7%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18128.2%105.8%21.1%343.4K
$85.00Aug 21Sep 18127.0%105.1%20.8%1642.0K
$80.00Aug 21Sep 18127.5%105.8%20.5%9117.6K
$70.00Aug 21Sep 18125.6%105.3%19.4%206.1K
$90.00Aug 21Sep 18128.9%108.3%19.1%57611.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18128.2%105.8%21.1%20501
$85.00Aug 21Sep 18127.0%105.1%20.8%589362
$80.00Aug 21Sep 18127.5%105.8%20.5%396493
$70.00Aug 21Sep 18125.6%105.3%19.4%1.1K340
$90.00Aug 21Sep 18128.9%108.3%19.1%5251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.57, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Sep 18$1.40$3.60$1.402.57$96.40
$95.00$100.00Aug 21$1.45$3.55$1.452.45$96.45
$90.00$95.00Aug 21$1.70$3.30$1.701.94$91.70
$90.00$95.00Sep 18$1.75$3.25$1.751.86$91.75
$85.00$90.00Sep 18$2.05$2.95$2.051.44$87.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.67$3.33$1.671.99$73.33
$80.00$75.00Aug 21$1.95$3.05$1.951.56$78.05
$75.00$70.00Sep 18$2.00$3.00$2.001.50$73.00
$80.00$75.00Sep 18$2.30$2.70$2.301.17$77.70
$85.00$80.00Aug 21$2.35$2.65$2.351.13$82.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.45, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.55$3.55$1.452.45$73.55
$70.00$75.00Sep 18$3.05$3.05$1.951.56$73.05
$80.00$85.00Aug 21$2.75$2.75$2.251.22$82.75
$75.00$80.00Sep 18$2.70$2.70$2.301.17$77.70
$75.00$80.00Aug 21$2.50$2.50$2.501.00$77.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Sep 18$3.50$3.50$1.502.33$96.50
$95.00$90.00Aug 21$3.40$3.40$1.602.13$91.60
$100.00$95.00Aug 21$3.35$3.35$1.652.03$96.65
$90.00$85.00Aug 21$3.25$3.25$1.751.86$86.75
$95.00$90.00Sep 18$3.25$3.25$1.751.86$91.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.01, cheapest $2.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.55125.6%105.3%
$80.00Aug 21Sep 18$2.85127.5%105.8%
$75.00Aug 21Sep 18$3.05128.2%105.8%
$85.00Aug 21Sep 18$3.25127.0%105.1%
$95.00Aug 21Sep 18$3.30129.0%108.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.47125.6%105.3%
$75.00Aug 21Sep 18$2.80128.2%105.8%
$95.00Aug 21Sep 18$2.80129.0%108.4%
$90.00Aug 21Sep 18$2.95128.9%108.3%
$100.00Aug 21Sep 18$2.95129.4%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 21.89% of stock, avg 27.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$10.25$8.60$18.85$66.15$103.8521.89%
$80.00Aug 21$13.00$6.25$19.25$60.75$99.2522.35%
$75.00Aug 21$15.50$4.30$19.80$55.20$94.8022.99%
$90.00Aug 21$8.10$11.85$19.95$70.05$109.9523.17%
$95.00Aug 21$6.40$15.25$21.65$73.35$116.6525.14%
$70.00Aug 21$19.05$2.63$21.68$48.32$91.6825.17%
$100.00Aug 21$4.95$18.60$23.55$76.45$123.5527.35%
$80.00Sep 18$15.85$9.40$25.25$54.75$105.2529.32%
$85.00Sep 18$13.50$11.95$25.45$59.55$110.4529.55%
$75.00Sep 18$18.55$7.10$25.65$49.35$100.6529.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 8.80% of stock, avg 17.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$4.95$2.63$7.58$62.42$107.58
$95.00$70.00Aug 21$6.40$2.63$9.03$60.97$104.03
$100.00$75.00Aug 21$4.95$4.30$9.25$65.75$109.25
$95.00$75.00Aug 21$6.40$4.30$10.70$64.30$105.70
$100.00$80.00Aug 21$4.95$6.25$11.20$68.80$111.20
$95.00$80.00Aug 21$6.40$6.25$12.65$67.35$107.65
$100.00$70.00Sep 18$8.30$5.10$13.40$56.60$113.40
$100.00$85.00Aug 21$4.95$8.60$13.55$71.45$113.55
$95.00$70.00Sep 18$9.70$5.10$14.80$55.20$109.80
$95.00$85.00Aug 21$6.40$8.60$15.00$70.00$110.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 15.67, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.70$0.3015.67$85.30$99.70
70/7580/85Aug 21$4.42$0.587.62$70.58$84.42
70/7580/85Sep 18$4.35$0.656.69$70.65$84.35
75/8085/90Sep 18$4.35$0.656.69$75.65$89.35
80/8590/95Sep 18$4.30$0.706.14$80.70$94.30
85/9095/100Sep 18$4.25$0.755.67$85.75$99.25
75/8085/90Aug 21$4.10$0.904.56$75.90$89.10
80/8590/95Aug 21$4.05$0.954.26$80.95$94.05
70/7585/90Sep 18$4.05$0.954.26$70.95$89.05
75/8090/95Sep 18$4.05$0.954.26$75.95$94.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
$80.00$85.00$90.00Sep 18$0.30$4.7015.67
$85.00$90.00$95.00Sep 18$0.30$4.7015.67
$70.00$75.00$80.00Sep 18$0.35$4.6513.29
$75.00$80.00$85.00Sep 18$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.15$4.8532.33
$75.00$80.00$85.00Sep 18$0.25$4.7519.00
$90.00$95.00$100.00Sep 18$0.25$4.7519.00
$70.00$75.00$80.00Aug 21$0.28$4.7216.86
$70.00$75.00$80.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.96, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$3.50$1.50
$90.00$95.001:2Aug 21-$4.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.96$4.04
$80.00$75.001:2Aug 21-$2.35$2.65
$75.00$70.001:2Sep 18-$3.10$1.90
$85.00$80.001:2Aug 21-$3.90$1.10
$80.00$75.001:2Sep 18-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.89%, avg 9.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$11.100.534.5%12.89%17.39%44110.9K
$95.00Sep 18$9.400.4710.3%10.92%21.23%6632.2K
$100.00Sep 18$8.000.4216.1%9.29%25.41%1.1K8.9K
$90.00Aug 21$7.900.504.5%9.17%13.68%135636
$95.00Aug 21$6.300.4210.3%7.32%17.63%5.3K11.7K
$100.00Aug 21$4.600.3516.1%5.34%21.46%1.7K311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,864
Total Puts 3,231
Put/Call Ratio 0.23
Net Difference 10,633

Prior's Put/Call Breakdown

Total Calls 23,765
Total Puts 7,304
Put/Call Ratio 0.31
Net Difference 16,461

Prior 7-Day Put/Call Summary

Total Calls 27,649
Total Puts 8,390
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All