Tour v490
VSAT
VIASAT INC
$85.73 +5.46%
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/4 14:09 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 14,566
Calls: 11,721 (80%)
Puts: 2,845 (20%)
Prior (06/12) 265
Calls: 217 (82%)
Puts: 48 (18%)
Current vs Prior +5396.60%
Calls: +5301.38% (Calls)
Puts: +5827.08% (Puts)
Prior 7-Day Total 5,724
Calls: 4,442 (78%)
Puts: 1,282 (22%)
Prior 7-Day Average 817
Calls: 634 (78%)
Puts: 183 (22%)
Current vs Prior 7-Day Avg +1681.31%
Calls: +1747.07%
Puts: +1453.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $12.73M
Calls: $10.63M (84%)
Puts: $2.10M (16%)
Prior (06/12) $169.9K
Calls: $147.9K (87%)
Puts: $22.0K (13%)
Current vs Prior +7392.98%
Calls: +7088.66%
Puts: +9442.97%
Prior 7-Day Total $4.38M
Calls: $3.60M (82%)
Puts: $784.9K (18%)
Prior 7-Day Average $626.2K
Calls: $514.0K (82%)
Puts: $112.1K (18%)
Current vs Prior 7-Day Avg +1932.87%
Calls: +1968.63%
Puts: +1768.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.24
Prior (06/12) 0.22
Current vs Prior +9.73%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -52.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 193,797
Calls: 139,125 (72%)
Puts: 54,672 (28%)
Prior (06/12) 173,203
Calls: 110,567 (64%)
Puts: 62,636 (36%)
Current vs Prior +11.89%
Prior 7-Day Total 1,063,868
Calls: 771,956 (73%)
Puts: 291,912 (27%)
Prior 7-Day Average 151,981
Calls: 110,279 (73%)
Puts: 41,701 (27%)
Current vs Prior 7-Day Avg +27.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.40% | 29.74%
Prior 19.70% | 27.28%
Current vs Prior +13.67% | +9.02%
Prior 7-Day Avg 21.58% | 28.88%
Current vs 7-Day Avg +3.80% | +3.01%
Prior 7-Day Eod 19.70% | 27.28%
Current vs 7-Day Eod +13.67% | +9.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.45% | 4.79%
Calls: 9.90% | 3.01%
Puts: 10.99% | 6.56%
Prior 10.37% | 10.91%
Calls: 11.36% | 11.06%
Puts: 9.38% | 10.75%
Current vs Prior +0.77% | -56.10%
Prior 7-Day Avg 13.80% | 11.61%
Calls: 13.11% | 10.86%
Puts: 14.49% | 12.36%
Current vs 7-Day Avg -24.30% | -58.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($10.63M) vs puts ($2.10M). Massive premium surge with dollar volume up 7393% vs prior. Dollar volume significantly above 7-day average (1933% higher). Unusually high activity with volume up 5397% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1813.1013.50$13.303.0%330.581.0K
$95.00Aug 216.406.60$6.503.1%4.6K0.4211.7K
$90.00Sep 1811.1011.50$11.303.5%3940.5210.9K
$95.00Sep 189.409.80$9.604.2%6080.472.2K
$75.00Aug 2115.0015.80$15.405.2%180.73311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.0015.60$15.303.9%--0.5817
$95.00Sep 1817.8018.70$18.254.9%40.533
$70.00Aug 212.752.90$2.835.3%5800.19140
$90.00Sep 1814.6015.50$15.056.0%240.4747
$85.00Sep 1811.8012.60$12.206.6%5570.42348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2118.1019.40$18.756.9%150.81324
$70.00Sep 1820.6022.30$21.457.9%10.765.8K
$75.00Aug 2115.0015.80$15.405.2%180.73311
$75.00Sep 1817.9019.00$18.456.0%70.703.1K
$80.00Aug 2112.2013.40$12.809.4%630.65650
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.0015.60$15.303.9%--0.5817
$95.00Sep 1817.8018.70$18.254.9%40.533
$90.00Aug 2111.6012.60$12.108.3%40.514

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 9.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.406.60$6.503.1%4.6K0.4211.7K
$100.00Sep 187.808.40$8.107.4%1.1K0.428.9K
$100.00Aug 214.705.60$5.1517.5%6800.35311
$95.00Sep 189.409.80$9.604.2%6080.472.2K
$90.00Sep 1811.1011.50$11.303.5%3940.5210.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.752.90$2.835.3%5800.19140
$85.00Sep 1811.8012.60$12.206.6%5570.42348
$70.00Sep 185.005.50$5.259.5%5210.23200
$80.00Aug 216.207.20$6.7014.9%3250.35168
$85.00Aug 218.609.60$9.1011.0%310.4314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.4%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 18135.2%109.3%23.7%1.8K9.2K
$80.00Aug 21Sep 18131.0%106.1%23.4%8617.6K
$95.00Aug 21Sep 18134.4%109.4%22.9%5.2K13.8K
$85.00Aug 21Sep 18129.6%105.5%22.8%1292.0K
$75.00Aug 21Sep 18129.6%105.9%22.3%253.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 18131.0%106.1%23.4%328493
$95.00Aug 21Sep 18134.4%109.4%22.9%420
$85.00Aug 21Sep 18129.6%105.5%22.8%588362
$75.00Aug 21Sep 18129.6%105.9%22.3%17501
$90.00Aug 21Sep 18132.8%109.0%21.8%2851

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.70, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.35$3.65$1.352.70$96.35
$95.00$100.00Sep 18$1.50$3.50$1.502.33$96.50
$90.00$95.00Aug 21$1.60$3.40$1.602.13$91.60
$90.00$95.00Sep 18$1.70$3.30$1.701.94$91.70
$85.00$90.00Aug 21$2.00$3.00$2.001.50$87.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.72$3.28$1.721.91$73.28
$75.00$70.00Sep 18$2.00$3.00$2.001.50$73.00
$80.00$75.00Aug 21$2.15$2.85$2.151.33$77.85
$80.00$75.00Sep 18$2.35$2.65$2.351.13$77.65
$85.00$80.00Aug 21$2.40$2.60$2.401.08$82.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.03, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.35$3.35$1.652.03$73.35
$70.00$75.00Sep 18$3.00$3.00$2.001.50$73.00
$80.00$85.00Aug 21$2.70$2.70$2.301.17$82.70
$75.00$80.00Sep 18$2.70$2.70$2.301.17$77.70
$75.00$80.00Aug 21$2.60$2.60$2.401.08$77.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.20$3.20$1.801.78$91.80
$95.00$90.00Sep 18$3.20$3.20$1.801.78$91.80
$90.00$85.00Aug 21$3.00$3.00$2.001.50$87.00
$90.00$85.00Sep 18$2.85$2.85$2.151.33$87.15
$85.00$80.00Sep 18$2.60$2.60$2.401.08$82.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.94, cheapest $2.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.70127.3%105.7%
$80.00Aug 21Sep 18$2.95131.0%106.1%
$100.00Aug 21Sep 18$2.95135.2%109.3%
$75.00Aug 21Sep 18$3.05129.6%105.9%
$95.00Aug 21Sep 18$3.10134.4%109.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.42127.3%105.7%
$75.00Aug 21Sep 18$2.70129.6%105.9%
$80.00Aug 21Sep 18$2.90131.0%106.1%
$90.00Aug 21Sep 18$2.95132.8%109.0%
$95.00Aug 21Sep 18$2.95134.4%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 22.40% of stock, avg 27.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$10.10$9.10$19.20$65.80$104.2022.40%
$80.00Aug 21$12.80$6.70$19.50$60.50$99.5022.75%
$75.00Aug 21$15.40$4.55$19.95$55.05$94.9523.27%
$90.00Aug 21$8.10$12.10$20.20$69.80$110.2023.56%
$70.00Aug 21$18.75$2.83$21.58$48.42$91.5825.17%
$95.00Aug 21$6.50$15.30$21.80$73.20$116.8025.43%
$80.00Sep 18$15.75$9.60$25.35$54.65$105.3529.57%
$85.00Sep 18$13.30$12.20$25.50$59.50$110.5029.74%
$75.00Sep 18$18.45$7.25$25.70$49.30$100.7029.98%
$90.00Sep 18$11.30$15.05$26.35$63.65$116.3530.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 9.31% of stock, avg 17.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$5.15$2.83$7.98$62.02$107.98
$95.00$70.00Aug 21$6.50$2.83$9.33$60.67$104.33
$100.00$75.00Aug 21$5.15$4.55$9.70$65.30$109.70
$90.00$70.00Aug 21$8.10$2.83$10.93$59.07$100.93
$95.00$75.00Aug 21$6.50$4.55$11.05$63.95$106.05
$100.00$80.00Aug 21$5.15$6.70$11.85$68.15$111.85
$90.00$75.00Aug 21$8.10$4.55$12.65$62.35$102.65
$95.00$80.00Aug 21$6.50$6.70$13.20$66.80$108.20
$100.00$70.00Sep 18$8.10$5.25$13.35$56.65$113.35
$100.00$85.00Aug 21$5.15$9.10$14.25$70.75$114.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 8.09, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Sep 18$4.45$0.558.09$70.55$84.45
70/7580/85Aug 21$4.42$0.587.62$70.58$84.42
85/9095/100Aug 21$4.35$0.656.69$85.65$99.35
75/8085/90Sep 18$4.35$0.656.69$75.65$89.35
85/9095/100Sep 18$4.35$0.656.69$85.65$99.35
80/8590/95Sep 18$4.30$0.706.14$80.70$94.30
75/8085/90Aug 21$4.15$0.854.88$75.85$89.15
80/8595/100Sep 18$4.10$0.904.56$80.90$99.10
75/8090/95Sep 18$4.05$0.954.26$75.95$94.05
80/8590/95Aug 21$4.00$1.004.00$81.00$94.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.20$4.8024.00
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
$75.00$80.00$85.00Sep 18$0.25$4.7519.00
$70.00$75.00$80.00Sep 18$0.30$4.7015.67
$85.00$90.00$95.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.20$4.8024.00
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
$75.00$80.00$85.00Sep 18$0.25$4.7519.00
$80.00$85.00$90.00Sep 18$0.25$4.7519.00
$70.00$75.00$80.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.11, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$3.80$1.20
$90.00$95.001:2Aug 21-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.11$3.89
$80.00$75.001:2Aug 21-$2.40$2.60
$75.00$70.001:2Sep 18-$3.25$1.75
$85.00$80.001:2Aug 21-$4.30$0.70
$80.00$75.001:2Sep 18-$4.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.95%, avg 9.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$11.100.525.0%12.95%17.93%39410.9K
$95.00Sep 18$9.400.4710.8%10.96%21.78%6082.2K
$100.00Sep 18$7.800.4216.6%9.10%25.74%1.1K8.9K
$90.00Aug 21$7.600.495.0%8.87%13.85%77636
$95.00Aug 21$6.400.4210.8%7.47%18.28%4.6K11.7K
$100.00Aug 21$4.700.3516.6%5.48%22.13%680311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,721
Total Puts 2,845
Put/Call Ratio 0.24
Net Difference 8,876

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 48
Put/Call Ratio 0.22
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 4,442
Total Puts 1,282
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All