Tour v487
VSAT
VIASAT INC
$81.29 +5.67%
$82.60 (+1.61%)🌙
as of 08/03 06:05 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶
◀ 8/3 18:05

Option Volume

Detail
ℹ
Current (08/03) 32,488
Calls: 25,167 (77%)
Puts: 7,321 (23%)
Prior (07/31) 1,580
Calls: 1,220 (77%)
Puts: 360 (23%)
Current vs Prior +1956.20%
Calls: +1962.87% (Calls)
Puts: +1933.61% (Puts)
Prior 7-Day Total 8,280
Calls: 7,000 (85%)
Puts: 1,280 (15%)
Prior 7-Day Average 1,182
Calls: 1,000 (85%)
Puts: 182 (15%)
Current vs Prior 7-Day Avg +2646.57%
Calls: +2416.70%
Puts: +3903.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $22.91M
Calls: $17.83M (78%)
Puts: $5.08M (22%)
Prior (07/31) $670.0K
Calls: $605.5K (90%)
Puts: $64.5K (10%)
Current vs Prior +3318.66%
Calls: +2843.92%
Puts: +7777.16%
Prior 7-Day Total $5.18M
Calls: $4.49M (87%)
Puts: $686.2K (13%)
Prior 7-Day Average $739.4K
Calls: $641.4K (87%)
Puts: $98.0K (13%)
Current vs Prior 7-Day Avg +2997.84%
Calls: +2679.43%
Puts: +5081.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.29
Prior (07/31) 0.30
Current vs Prior -1.42%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -19.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 169,872
Calls: 122,163 (72%)
Puts: 47,709 (28%)
Prior (07/31) 168,919
Calls: 121,523 (72%)
Puts: 47,396 (28%)
Current vs Prior +0.56%
Prior 7-Day Total 808,648
Calls: 572,963 (71%)
Puts: 235,685 (29%)
Prior 7-Day Average 115,521
Calls: 81,851 (71%)
Puts: 33,669 (29%)
Current vs Prior 7-Day Avg +47.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.96% | 28.72%
Prior 19.69% | 27.10%
Current vs Prior +11.50% | +5.98%
Prior 7-Day Avg 21.46% | 28.53%
Current vs 7-Day Avg +2.31% | +0.68%
Prior 7-Day Eod 19.69% | 27.10%
Current vs 7-Day Eod +11.50% | +5.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.07% | 12.64%
Calls: 15.20% | 8.70%
Puts: 16.95% | 16.59%
Prior 10.37% | 10.91%
Calls: 11.36% | 11.06%
Puts: 9.38% | 10.75%
Current vs Prior +54.97% | +15.86%
Prior 7-Day Avg 14.43% | 12.34%
Calls: 14.55% | 12.44%
Puts: 14.30% | 12.24%
Current vs 7-Day Avg +11.39% | +2.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($17.83M) vs puts ($5.08M). Massive premium surge with dollar volume up 3319% vs prior. Dollar volume significantly above 7-day average (2998% higher). Unusually high activity with volume up 1956% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.905.10$5.004.0%16.8K0.36133
$90.00Aug 215.906.50$6.209.7%3940.42518
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2121.1024.80$22.9516.1%60.8916
$65.00Aug 2117.4020.20$18.8014.9%130.8337
$70.00Aug 2113.4016.90$15.1523.1%330.75321
$75.00Aug 2110.9012.90$11.9016.8%620.67290
$80.00Aug 219.0010.40$9.7014.4%1910.58626
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2116.3020.10$18.2020.9%10.6416
$85.00Aug 219.6012.60$11.1027.0%40.5013

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 20.1K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.905.10$5.004.0%16.8K0.36133
$85.00Aug 217.508.30$7.9010.1%7520.50931
$90.00Aug 215.906.50$6.209.7%3940.42518
$100.00Aug 213.304.50$3.9030.8%2130.29231
$80.00Aug 219.0010.40$9.7014.4%1910.58626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.051.80$1.4352.4%1.3K0.11173
$70.00Aug 213.304.80$4.0537.0%730.25106
$65.00Aug 211.953.00$2.4842.3%480.17465
$80.00Aug 217.408.90$8.1518.4%420.42147
$75.00Aug 215.006.40$5.7024.6%360.3370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.76, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.10$3.90$1.103.55$96.10
$90.00$95.00Aug 21$1.20$3.80$1.203.17$91.20
$100.00$105.00Aug 21$1.30$3.70$1.302.85$101.30
$85.00$90.00Aug 21$1.70$3.30$1.701.94$86.70
$80.00$85.00Aug 21$1.80$3.20$1.801.78$81.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.05$3.95$1.053.76$63.95
$70.00$65.00Aug 21$1.57$3.43$1.572.18$68.43
$75.00$70.00Aug 21$1.65$3.35$1.652.03$73.35
$80.00$75.00Aug 21$2.45$2.55$2.451.04$77.55
$85.00$80.00Aug 21$2.95$2.05$2.950.69$82.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.88, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.15$4.15$0.854.88$64.15
$65.00$70.00Aug 21$3.65$3.65$1.352.70$68.65
$70.00$75.00Aug 21$3.25$3.25$1.751.86$73.25
$75.00$80.00Aug 21$2.20$2.20$2.800.79$77.20
$80.00$85.00Aug 21$1.80$1.80$3.200.56$81.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$7.10$7.10$2.902.45$87.90
$85.00$80.00Aug 21$2.95$2.95$2.051.44$82.05
$80.00$75.00Aug 21$2.45$2.45$2.550.96$77.55
$75.00$70.00Aug 21$1.65$1.65$3.350.49$73.35
$70.00$65.00Aug 21$1.57$1.57$3.430.46$68.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 21.65% of stock, avg 25.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$11.90$5.70$17.60$57.40$92.6021.65%
$80.00Aug 21$9.70$8.15$17.85$62.15$97.8521.96%
$85.00Aug 21$7.90$11.10$19.00$66.00$104.0023.37%
$70.00Aug 21$15.15$4.05$19.20$50.80$89.2023.62%
$65.00Aug 21$18.80$2.48$21.28$43.72$86.2826.18%
$95.00Aug 21$5.00$18.20$23.20$71.80$118.2028.54%
$60.00Aug 21$22.95$1.43$24.38$35.62$84.3829.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.96% of stock, avg 11.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$60.00Aug 21$2.60$1.43$4.03$55.97$109.03
$105.00$65.00Aug 21$2.60$2.48$5.08$59.92$110.08
$100.00$60.00Aug 21$3.90$1.43$5.33$54.67$105.33
$100.00$65.00Aug 21$3.90$2.48$6.38$58.62$106.38
$95.00$60.00Aug 21$5.00$1.43$6.43$53.57$101.43
$105.00$70.00Aug 21$2.60$4.05$6.65$63.35$111.65
$95.00$65.00Aug 21$5.00$2.48$7.48$57.52$102.48
$90.00$60.00Aug 21$6.20$1.43$7.63$52.37$97.63
$100.00$70.00Aug 21$3.90$4.05$7.95$62.05$107.95
$105.00$75.00Aug 21$2.60$5.70$8.30$66.70$113.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.14, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.30$0.706.14$60.70$74.30
80/85100/105Aug 21$4.25$0.755.67$80.75$104.25
85/95100/105Aug 21$8.40$1.605.25$86.60$108.40
75/8085/90Aug 21$4.15$0.854.88$75.85$89.15
80/8590/95Aug 21$4.15$0.854.88$80.85$94.15
80/8595/100Aug 21$4.05$0.954.26$80.95$99.05
65/7075/80Aug 21$3.77$1.233.07$66.23$78.77
75/80100/105Aug 21$3.75$1.253.00$76.25$103.75
75/8090/95Aug 21$3.65$1.352.70$76.35$93.65
75/8095/100Aug 21$3.55$1.452.45$76.45$98.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.10$4.9049.00
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.50$4.509.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.08$4.9261.50
$75.00$80.00$85.00Aug 21$0.50$4.509.00
$60.00$65.00$70.00Aug 21$0.52$4.488.62
$70.00$75.00$80.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-4.00, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.30$3.70
$95.00$100.001:2Aug 21-$2.80$2.20
$90.00$95.001:2Aug 21-$3.80$1.20
$85.00$90.001:2Aug 21-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$4.00$6.00
$65.00$60.001:2Aug 21-$0.38$4.62
$70.00$65.001:2Aug 21-$0.91$4.09
$75.00$70.001:2Aug 21-$2.40$2.60
$80.00$75.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.23%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$7.500.504.6%9.23%13.79%752931
$90.00Aug 21$5.900.4210.7%7.26%17.97%394518
$95.00Aug 21$4.900.3616.9%6.03%22.89%16.8K133
$100.00Aug 21$3.300.2923.0%4.06%27.08%213231
$105.00Aug 21$2.000.2229.2%2.46%31.63%8025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,167
Total Puts 7,321
Put/Call Ratio 0.29
Net Difference 17,846

Prior's Put/Call Breakdown

Total Calls 1,220
Total Puts 360
Put/Call Ratio 0.30
Net Difference 860

Prior 7-Day Put/Call Summary

Total Calls 7,000
Total Puts 1,280
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All