VSAT - Options Database

VSAT

VIASAT INC

$79.43 +3.25%

(8/3 14:10) ◀

Monday, August 3, 2026 (3:05pm)

▶ (8/3 18:05)

◀ 8/3 15:07 ▶

Option Volume

Detail

ℹ

Current (08/03 3:05pm) 31,069

Calls: 23,765 (76%)

Puts: 7,304 (24%)

Prior (07/31) 760

Calls: 420 (55%)

Puts: 340 (45%)

Current vs Prior +3988.03%

Calls: +5558.33% (Calls)

Puts: +2048.24% (Puts)

Prior 7-Day Total 5,724

Calls: 4,442 (78%)

Puts: 1,282 (22%)

Prior 7-Day Average 817

Calls: 634 (78%)

Puts: 183 (22%)

Current vs Prior 7-Day Avg +3699.49%

Calls: +3645.05%

Puts: +3888.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03 3:05pm) $20.60M

Calls: $15.45M (75%)

Puts: $5.15M (25%)

Prior (07/31) $297.6K

Calls: $245.6K (83%)

Puts: $52.0K (17%)

Current vs Prior +6822.47%

Calls: +6193.46%

Puts: +9791.15%

Prior 7-Day Total $4.38M

Calls: $3.60M (82%)

Puts: $784.9K (18%)

Prior 7-Day Average $626.2K

Calls: $514.0K (82%)

Puts: $112.1K (18%)

Current vs Prior 7-Day Avg +3190.04%

Calls: +2906.49%

Puts: +4490.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03 3:05pm) 0.31

Prior (07/31) 0.81

Current vs Prior -62.03%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -39.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/03 3:05pm) 169,872

Calls: 122,163 (72%)

Puts: 47,709 (28%)

Prior (07/31) 168,919

Calls: 121,523 (72%)

Puts: 47,396 (28%)

Current vs Prior +0.56%

Prior 7-Day Total 1,063,868

Calls: 771,956 (73%)

Puts: 291,912 (27%)

Prior 7-Day Average 151,981

Calls: 110,279 (73%)

Puts: 41,701 (27%)

Current vs Prior 7-Day Avg +11.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 21.91% | 28.89%

Prior 19.70% | 27.28%

Current vs Prior +11.19% | +5.90%

Prior 7-Day Avg 21.58% | 28.88%

Current vs 7-Day Avg +1.53% | +0.06%

Prior 7-Day Eod 19.70% | 27.28%

Current vs 7-Day Eod +11.19% | +5.90%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.07% | 12.64%

Calls: 15.20% | 8.70%

Puts: 16.95% | 16.59%

Prior 10.37% | 10.91%

Calls: 11.36% | 11.06%

Puts: 9.38% | 10.75%

Current vs Prior +54.97% | +15.86%

Prior 7-Day Avg 13.80% | 11.61%

Calls: 13.11% | 10.86%

Puts: 14.49% | 12.36%

Current vs 7-Day Avg +16.41% | +8.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($15.45M) vs puts ($5.15M). Massive premium surge with dollar volume up 6822% vs prior. Dollar volume significantly above 7-day average (3190% higher). Unusually high activity with volume up 3988% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 2.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	4.30	4.40	$4.35	2.3%	15.6K	0.33	133
$85.00	Aug 21	6.70	7.30	$7.00	8.6%	654	0.47	931

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	18.40	20.10	$19.25	8.8%	1	0.67	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	20.40	22.90	$21.65	11.5%	5	0.87	16
$65.00	Aug 21	16.60	19.10	$17.85	14.0%	11	0.81	37
$70.00	Aug 21	13.30	14.80	$14.05	10.7%	33	0.72	321
$75.00	Aug 21	10.30	11.70	$11.00	12.7%	41	0.64	290
$80.00	Aug 21	7.90	9.20	$8.55	15.2%	187	0.55	626

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	18.40	20.10	$19.25	8.8%	1	0.67	16
$85.00	Aug 21	11.10	13.00	$12.05	15.8%	4	0.53	13

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 18.7K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	4.30	4.40	$4.35	2.3%	15.6K	0.33	133
$85.00	Aug 21	6.70	7.30	$7.00	8.6%	654	0.47	931
$90.00	Aug 21	5.00	5.80	$5.40	14.8%	384	0.39	518
$100.00	Aug 21	3.10	3.60	$3.35	14.9%	211	0.27	231
$80.00	Aug 21	7.90	9.20	$8.55	15.2%	187	0.55	626

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	1.25	2.20	$1.73	54.9%	1.3K	0.13	173
$70.00	Aug 21	3.80	5.20	$4.50	31.1%	72	0.28	106
$65.00	Aug 21	2.25	2.70	$2.48	18.1%	47	0.19	465
$80.00	Aug 21	8.10	9.60	$8.85	16.9%	42	0.45	147
$75.00	Aug 21	5.80	7.00	$6.40	18.8%	36	0.36	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.67, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Aug 21	$1.00	$4.00	$1.00	4.00	$96.00
$90.00	$95.00	Aug 21	$1.05	$3.95	$1.05	3.76	$91.05
$80.00	$85.00	Aug 21	$1.55	$3.45	$1.55	2.23	$81.55
$85.00	$90.00	Aug 21	$1.60	$3.40	$1.60	2.13	$86.60
$75.00	$80.00	Aug 21	$2.45	$2.55	$2.45	1.04	$77.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$60.00	Aug 21	$0.75	$4.25	$0.75	5.67	$64.25
$75.00	$70.00	Aug 21	$1.90	$3.10	$1.90	1.63	$73.10
$70.00	$65.00	Aug 21	$2.02	$2.98	$2.02	1.48	$67.98
$80.00	$75.00	Aug 21	$2.45	$2.55	$2.45	1.04	$77.55
$85.00	$80.00	Aug 21	$3.20	$1.80	$3.20	0.56	$81.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Aug 21	$3.80	$3.80	$1.20	3.17	$63.80
$65.00	$70.00	Aug 21	$3.80	$3.80	$1.20	3.17	$68.80
$70.00	$75.00	Aug 21	$3.05	$3.05	$1.95	1.56	$73.05
$75.00	$80.00	Aug 21	$2.45	$2.45	$2.55	0.96	$77.45
$85.00	$90.00	Aug 21	$1.60	$1.60	$3.40	0.47	$86.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$85.00	Aug 21	$7.20	$7.20	$2.80	2.57	$87.80
$85.00	$80.00	Aug 21	$3.20	$3.20	$1.80	1.78	$81.80
$80.00	$75.00	Aug 21	$2.45	$2.45	$2.55	0.96	$77.55
$70.00	$65.00	Aug 21	$2.02	$2.02	$2.98	0.68	$67.98
$75.00	$70.00	Aug 21	$1.90	$1.90	$3.10	0.61	$73.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 21.91% of stock, avg 25.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Aug 21	$11.00	$6.40	$17.40	$57.60	$92.40	21.91%
$80.00	Aug 21	$8.55	$8.85	$17.40	$62.60	$97.40	21.91%
$70.00	Aug 21	$14.05	$4.50	$18.55	$51.45	$88.55	23.35%
$85.00	Aug 21	$7.00	$12.05	$19.05	$65.95	$104.05	23.98%
$65.00	Aug 21	$17.85	$2.48	$20.33	$44.67	$85.33	25.59%
$60.00	Aug 21	$21.65	$1.73	$23.38	$36.62	$83.38	29.43%
$95.00	Aug 21	$4.35	$19.25	$23.60	$71.40	$118.60	29.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.40% of stock, avg 12.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$60.00	Aug 21	$3.35	$1.73	$5.08	$54.92	$105.08
$100.00	$65.00	Aug 21	$3.35	$2.48	$5.83	$59.17	$105.83
$95.00	$60.00	Aug 21	$4.35	$1.73	$6.08	$53.92	$101.08
$95.00	$65.00	Aug 21	$4.35	$2.48	$6.83	$58.17	$101.83
$90.00	$60.00	Aug 21	$5.40	$1.73	$7.13	$52.87	$97.13
$100.00	$70.00	Aug 21	$3.35	$4.50	$7.85	$62.15	$107.85
$90.00	$65.00	Aug 21	$5.40	$2.48	$7.88	$57.12	$97.88
$85.00	$60.00	Aug 21	$7.00	$1.73	$8.73	$51.27	$93.73
$95.00	$70.00	Aug 21	$4.35	$4.50	$8.85	$61.15	$103.85
$85.00	$65.00	Aug 21	$7.00	$2.48	$9.48	$55.52	$94.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 8.43, avg credit $3.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/70	75/80	Aug 21	$4.47	$0.53	8.43	$65.53	$79.47
80/85	90/95	Aug 21	$4.25	$0.75	5.67	$80.75	$94.25
80/85	95/100	Aug 21	$4.20	$0.80	5.25	$80.80	$99.20
75/80	85/90	Aug 21	$4.05	$0.95	4.26	$75.95	$89.05
60/65	70/75	Aug 21	$3.80	$1.20	3.17	$61.20	$73.80
65/70	85/90	Aug 21	$3.62	$1.38	2.62	$66.38	$88.62
65/70	80/85	Aug 21	$3.57	$1.43	2.50	$66.43	$83.57
70/75	85/90	Aug 21	$3.50	$1.50	2.33	$71.50	$88.50
75/80	90/95	Aug 21	$3.50	$1.50	2.33	$76.50	$93.50
70/75	80/85	Aug 21	$3.45	$1.55	2.23	$71.55	$83.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Aug 21	$0.05	$4.95	99.00
$85.00	$90.00	$95.00	Aug 21	$0.55	$4.45	8.09
$70.00	$75.00	$80.00	Aug 21	$0.60	$4.40	7.33
$65.00	$70.00	$75.00	Aug 21	$0.75	$4.25	5.67
$75.00	$80.00	$85.00	Aug 21	$0.90	$4.10	4.56

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$75.00	$80.00	Aug 21	$0.55	$4.45	8.09
$75.00	$80.00	$85.00	Aug 21	$0.75	$4.25	5.67
$60.00	$65.00	$70.00	Aug 21	$1.27	$3.73	2.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-4.85, 8 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Aug 21	-$2.35	$2.65
$90.00	$95.00	1:2	Aug 21	-$3.30	$1.70
$85.00	$90.00	1:2	Aug 21	-$3.80	$1.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$85.00	1:2	Aug 21	-$4.85	$5.15
$70.00	$65.00	1:2	Aug 21	-$0.46	$4.54
$65.00	$60.00	1:2	Aug 21	-$0.98	$4.02
$75.00	$70.00	1:2	Aug 21	-$2.60	$2.40
$80.00	$75.00	1:2	Aug 21	-$3.95	$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.95%, avg 6.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 21	$7.90	0.55	0.7%	9.95%	10.66%	187	626
$85.00	Aug 21	$6.70	0.47	7.0%	8.44%	15.45%	654	931
$90.00	Aug 21	$5.00	0.39	13.3%	6.29%	19.60%	384	518
$95.00	Aug 21	$4.30	0.33	19.6%	5.41%	25.02%	15.6K	133
$100.00	Aug 21	$3.10	0.27	25.9%	3.90%	29.80%	211	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,765

Total Puts 7,304

Put/Call Ratio 0.31

Net Difference 16,461

Prior's Put/Call Breakdown

Total Calls 420

Total Puts 340

Put/Call Ratio 0.81

Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 4,442

Total Puts 1,282

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card