Tour v482
VSAT
VIASAT INC
$81.16 +5.49%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 15:07)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 29,921
Calls: 22,660 (76%)
Puts: 7,261 (24%)
Prior (06/12) 265
Calls: 217 (82%)
Puts: 48 (18%)
Current vs Prior +11190.94%
Calls: +10342.40% (Calls)
Puts: +15027.08% (Puts)
Prior 7-Day Total 6,791
Calls: 4,254 (63%)
Puts: 2,537 (37%)
Prior 7-Day Average 970
Calls: 607 (63%)
Puts: 362 (37%)
Current vs Prior 7-Day Avg +2984.18%
Calls: +3628.73%
Puts: +1903.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $21.10M
Calls: $16.30M (77%)
Puts: $4.80M (23%)
Prior (06/12) $169.9K
Calls: $147.9K (87%)
Puts: $22.0K (13%)
Current vs Prior +12322.59%
Calls: +10918.94%
Puts: +21778.05%
Prior 7-Day Total $4.40M
Calls: $3.50M (80%)
Puts: $902.6K (20%)
Prior 7-Day Average $629.2K
Calls: $500.2K (80%)
Puts: $128.9K (20%)
Current vs Prior 7-Day Avg +3254.25%
Calls: +3158.50%
Puts: +3625.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.32
Prior (06/12) 0.22
Current vs Prior +44.86%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -71.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 169,872
Calls: 122,163 (72%)
Puts: 47,709 (28%)
Prior (06/12) 173,203
Calls: 110,567 (64%)
Puts: 62,636 (36%)
Current vs Prior -1.92%
Prior 7-Day Total 1,060,999
Calls: 768,489 (72%)
Puts: 292,510 (28%)
Prior 7-Day Average 151,571
Calls: 109,784 (72%)
Puts: 41,787 (28%)
Current vs Prior 7-Day Avg +12.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.24% | 28.65%
Prior 20.81% | 28.35%
Current vs Prior +6.85% | +1.06%
Prior 7-Day Avg 22.21% | 29.42%
Current vs 7-Day Avg +0.12% | -2.64%
Prior 7-Day Eod 20.81% | 28.35%
Current vs 7-Day Eod +6.85% | +1.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 8.25%
Calls: 11.40% | 7.23%
Puts: 11.90% | 9.26%
Prior 18.37% | 15.24%
Calls: 19.28% | 18.83%
Puts: 17.45% | 11.65%
Current vs Prior -36.58% | -45.87%
Prior 7-Day Avg 13.91% | 11.60%
Calls: 13.49% | 11.21%
Puts: 14.33% | 12.00%
Current vs 7-Day Avg -16.26% | -28.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($16.30M) vs puts ($4.80M). Massive premium surge with dollar volume up 12323% vs prior. Dollar volume significantly above 7-day average (3254% higher). Unusually high activity with volume up 11191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.805.00$4.904.1%14.8K0.35133
$90.00Aug 216.106.40$6.254.8%3610.42518
$85.00Aug 217.708.20$7.956.3%6480.49931
$70.00Aug 2114.5015.80$15.158.6%330.74321
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2117.2019.00$18.109.9%10.6516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2120.5023.30$21.9012.8%50.8816
$65.00Aug 2116.6019.60$18.1016.6%110.8137
$70.00Aug 2114.5015.80$15.158.6%330.74321
$75.00Aug 2111.3012.70$12.0011.7%410.66290
$80.00Aug 219.1010.20$9.6511.4%1840.57626
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2117.2019.00$18.109.9%10.6516
$85.00Aug 2110.7011.90$11.3010.6%40.5013

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 17.9K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.805.00$4.904.1%14.8K0.35133
$85.00Aug 217.708.20$7.956.3%6480.49931
$90.00Aug 216.106.40$6.254.8%3610.42518
$100.00Aug 213.404.00$3.7016.2%2080.29231
$80.00Aug 219.1010.20$9.6511.4%1840.57626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.001.40$1.2033.3%1.3K0.10173
$70.00Aug 213.404.70$4.0532.1%710.25106
$65.00Aug 211.953.10$2.5345.5%450.18465
$80.00Aug 217.908.90$8.4011.9%410.42147
$75.00Aug 215.006.40$5.7024.6%350.3470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.25, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.80$4.20$0.805.25$100.80
$95.00$100.00Aug 21$1.20$3.80$1.203.17$96.20
$90.00$95.00Aug 21$1.35$3.65$1.352.70$91.35
$80.00$85.00Aug 21$1.70$3.30$1.701.94$81.70
$85.00$90.00Aug 21$1.70$3.30$1.701.94$86.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.33$3.67$1.332.76$63.67
$70.00$65.00Aug 21$1.52$3.48$1.522.29$68.48
$75.00$70.00Aug 21$1.65$3.35$1.652.03$73.35
$80.00$75.00Aug 21$2.70$2.30$2.700.85$77.30
$85.00$80.00Aug 21$2.90$2.10$2.900.72$82.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.80$3.80$1.203.17$63.80
$70.00$75.00Aug 21$3.15$3.15$1.851.70$73.15
$65.00$70.00Aug 21$2.95$2.95$2.051.44$67.95
$75.00$80.00Aug 21$2.35$2.35$2.650.89$77.35
$80.00$85.00Aug 21$1.70$1.70$3.300.52$81.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$6.80$6.80$3.202.13$88.20
$85.00$80.00Aug 21$2.90$2.90$2.101.38$82.10
$80.00$75.00Aug 21$2.70$2.70$2.301.17$77.30
$75.00$70.00Aug 21$1.65$1.65$3.350.49$73.35
$70.00$65.00Aug 21$1.52$1.52$3.480.44$68.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 21.81% of stock, avg 24.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$12.00$5.70$17.70$57.30$92.7021.81%
$80.00Aug 21$9.65$8.40$18.05$61.95$98.0522.24%
$70.00Aug 21$15.15$4.05$19.20$50.80$89.2023.66%
$85.00Aug 21$7.95$11.30$19.25$65.75$104.2523.72%
$65.00Aug 21$18.10$2.53$20.63$44.37$85.6325.42%
$95.00Aug 21$4.90$18.10$23.00$72.00$118.0028.34%
$60.00Aug 21$21.90$1.20$23.10$36.90$83.1028.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.05% of stock, avg 11.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$60.00Aug 21$2.90$1.20$4.10$55.90$109.10
$100.00$60.00Aug 21$3.70$1.20$4.90$55.10$104.90
$105.00$65.00Aug 21$2.90$2.53$5.43$59.57$110.43
$95.00$60.00Aug 21$4.90$1.20$6.10$53.90$101.10
$100.00$65.00Aug 21$3.70$2.53$6.23$58.77$106.23
$105.00$70.00Aug 21$2.90$4.05$6.95$63.05$111.95
$95.00$65.00Aug 21$4.90$2.53$7.43$57.57$102.43
$90.00$60.00Aug 21$6.25$1.20$7.45$52.55$97.45
$100.00$70.00Aug 21$3.70$4.05$7.75$62.25$107.75
$105.00$75.00Aug 21$2.90$5.70$8.60$66.40$113.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 8.62, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.48$0.528.62$60.52$74.48
75/8085/90Aug 21$4.40$0.607.33$75.60$89.40
80/8590/95Aug 21$4.25$0.755.67$80.75$94.25
80/8595/100Aug 21$4.10$0.904.56$80.90$99.10
75/8090/95Aug 21$4.05$0.954.26$75.95$94.05
75/8095/100Aug 21$3.90$1.103.55$76.10$98.90
65/7075/80Aug 21$3.87$1.133.42$66.13$78.87
85/95100/105Aug 21$7.60$2.403.17$87.40$107.60
80/85100/105Aug 21$3.70$1.302.85$81.30$103.70
60/6575/80Aug 21$3.68$1.322.79$61.32$78.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.15$4.8532.33
$85.00$90.00$95.00Aug 21$0.35$4.6513.29
$95.00$100.00$105.00Aug 21$0.40$4.6011.50
$75.00$80.00$85.00Aug 21$0.65$4.356.69
$70.00$75.00$80.00Aug 21$0.80$4.205.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.13$4.8737.46
$60.00$65.00$70.00Aug 21$0.19$4.8125.32
$75.00$80.00$85.00Aug 21$0.20$4.8024.00
$70.00$75.00$80.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-4.50, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.10$2.90
$95.00$100.001:2Aug 21-$2.50$2.50
$90.00$95.001:2Aug 21-$3.55$1.45
$85.00$90.001:2Aug 21-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$4.50$5.50
$70.00$65.001:2Aug 21-$1.01$3.99
$75.00$70.001:2Aug 21-$2.40$2.60
$80.00$75.001:2Aug 21-$3.00$2.00
$65.00$60.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.49%, avg 6.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$7.700.494.7%9.49%14.22%648931
$90.00Aug 21$6.100.4210.9%7.52%18.41%361518
$95.00Aug 21$4.800.3517.1%5.91%22.97%14.8K133
$100.00Aug 21$3.400.2923.2%4.19%27.40%208231
$105.00Aug 21$2.600.2429.4%3.20%32.58%8025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,660
Total Puts 7,261
Put/Call Ratio 0.32
Net Difference 15,399

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 48
Put/Call Ratio 0.22
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 4,254
Total Puts 2,537
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All