Tour v477
VSAT
VIASAT INC
$76.93 -0.86%
$77.50 (+0.74%)🌙
as of 07/31 06:07 PM
(7/31 15:07) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,580
Calls: 1,220 (77%)
Puts: 360 (23%)
Prior (07/30) 346
Calls: 223 (64%)
Puts: 123 (36%)
Current vs Prior +356.65%
Calls: +447.09% (Calls)
Puts: +192.68% (Puts)
Prior 7-Day Total 7,675
Calls: 6,489 (85%)
Puts: 1,186 (15%)
Prior 7-Day Average 1,096
Calls: 927 (85%)
Puts: 169 (15%)
Current vs Prior 7-Day Avg +44.10%
Calls: +31.61%
Puts: +112.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $670.0K
Calls: $605.5K (90%)
Puts: $64.5K (10%)
Prior (07/30) $308.4K
Calls: $240.7K (78%)
Puts: $67.6K (22%)
Current vs Prior +117.29%
Calls: +151.55%
Puts: -4.66%
Prior 7-Day Total $5.48M
Calls: $4.50M (82%)
Puts: $979.6K (18%)
Prior 7-Day Average $783.1K
Calls: $643.2K (82%)
Puts: $139.9K (18%)
Current vs Prior 7-Day Avg -14.44%
Calls: -5.85%
Puts: -53.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.30
Prior (07/30) 0.55
Current vs Prior -46.50%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -20.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 168,919
Calls: 121,523 (72%)
Puts: 47,396 (28%)
Prior (07/30) 45,916
Calls: 20,537 (45%)
Puts: 25,379 (55%)
Current vs Prior +267.89%
Prior 7-Day Total 705,694
Calls: 490,203 (69%)
Puts: 215,491 (31%)
Prior 7-Day Average 100,813
Calls: 70,029 (69%)
Puts: 30,784 (31%)
Current vs Prior 7-Day Avg +67.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.69% | 27.10%
Prior 21.46% | 28.29%
Current vs Prior -8.22% | -4.18%
Prior 7-Day Avg 21.95% | 29.01%
Current vs 7-Day Avg -10.29% | -6.57%
Prior 7-Day Eod 21.46% | 28.29%
Current vs 7-Day Eod -8.22% | -4.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.37% | 10.91%
Calls: 11.36% | 11.06%
Puts: 9.38% | 10.75%
Prior 18.37% | 15.24%
Calls: 19.28% | 18.83%
Puts: 17.45% | 11.65%
Current vs Prior -43.55% | -28.41%
Prior 7-Day Avg 14.95% | 12.23%
Calls: 14.24% | 11.97%
Puts: 15.65% | 12.49%
Current vs 7-Day Avg -30.62% | -10.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($605.5K) vs puts ($64.5K). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 357% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,220 calls vs 360 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.605.00$4.808.3%1.0K0.40220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2119.5021.20$20.358.4%--0.7616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2121.5024.20$22.8511.8%--0.931.0K
$60.00Aug 2116.8020.50$18.6519.8%--0.8616
$65.00Aug 2114.0015.50$14.7510.2%--0.7937
$70.00Aug 2110.5012.10$11.3014.2%--0.69321
$75.00Aug 218.009.30$8.6515.0%30.59287
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2119.5021.20$20.358.4%--0.7616
$85.00Aug 2111.8013.20$12.5011.2%10.6013
$80.00Aug 218.5010.00$9.2516.2%--0.51147

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.605.00$4.808.3%1.0K0.40220
$90.00Aug 213.003.90$3.4526.1%120.31512
$95.00Aug 211.802.90$2.3546.8%100.24126
$80.00Aug 215.707.10$6.4021.9%90.49625
$75.00Aug 218.009.30$8.6515.0%30.59287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.807.20$6.5021.5%120.4163
$60.00Aug 211.201.90$1.5545.2%100.14176
$70.00Aug 213.704.90$4.3027.9%80.3199
$55.00Aug 210.450.95$0.7071.4%50.07317
$65.00Aug 212.153.20$2.6839.2%10.21465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.35, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.68$4.32$0.686.35$95.68
$90.00$95.00Aug 21$1.10$3.90$1.103.55$91.10
$85.00$90.00Aug 21$1.35$3.65$1.352.70$86.35
$80.00$85.00Aug 21$1.60$3.40$1.602.12$81.60
$75.00$80.00Aug 21$2.25$2.75$2.251.22$77.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.85$4.15$0.854.88$59.15
$65.00$60.00Aug 21$1.13$3.87$1.133.42$63.87
$70.00$65.00Aug 21$1.62$3.38$1.622.09$68.38
$75.00$70.00Aug 21$2.20$2.80$2.201.27$72.80
$80.00$75.00Aug 21$2.75$2.25$2.750.82$77.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.25, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.20$4.20$0.805.25$59.20
$60.00$65.00Aug 21$3.90$3.90$1.103.55$63.90
$65.00$70.00Aug 21$3.45$3.45$1.552.23$68.45
$70.00$75.00Aug 21$2.65$2.65$2.351.13$72.65
$75.00$80.00Aug 21$2.25$2.25$2.750.82$77.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$7.85$7.85$2.153.65$87.15
$85.00$80.00Aug 21$3.25$3.25$1.751.86$81.75
$80.00$75.00Aug 21$2.75$2.75$2.251.22$77.25
$75.00$70.00Aug 21$2.20$2.20$2.800.79$72.80
$70.00$65.00Aug 21$1.62$1.62$3.380.48$68.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 19.69% of stock, avg 23.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$8.65$6.50$15.15$59.85$90.1519.69%
$70.00Aug 21$11.30$4.30$15.60$54.40$85.6020.28%
$80.00Aug 21$6.40$9.25$15.65$64.35$95.6520.34%
$85.00Aug 21$4.80$12.50$17.30$67.70$102.3022.49%
$65.00Aug 21$14.75$2.68$17.43$47.57$82.4322.66%
$60.00Aug 21$18.65$1.55$20.20$39.80$80.2026.26%
$95.00Aug 21$2.35$20.35$22.70$72.30$117.7029.51%
$55.00Aug 21$22.85$0.70$23.55$31.45$78.5530.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.08% of stock, avg 8.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$55.00Aug 21$1.67$0.70$2.37$52.63$102.37
$95.00$55.00Aug 21$2.35$0.70$3.05$51.95$98.05
$100.00$60.00Aug 21$1.67$1.55$3.22$56.78$103.22
$95.00$60.00Aug 21$2.35$1.55$3.90$56.10$98.90
$90.00$55.00Aug 21$3.45$0.70$4.15$50.85$94.15
$100.00$65.00Aug 21$1.67$2.68$4.35$60.65$104.35
$90.00$60.00Aug 21$3.45$1.55$5.00$55.00$95.00
$95.00$65.00Aug 21$2.35$2.68$5.03$59.97$100.03
$85.00$55.00Aug 21$4.80$0.70$5.50$49.50$90.50
$100.00$70.00Aug 21$1.67$4.30$5.97$64.03$105.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.69, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.35$0.656.69$80.65$94.35
55/6065/70Aug 21$4.30$0.706.14$55.70$69.30
75/8085/90Aug 21$4.10$0.904.56$75.90$89.10
80/8595/100Aug 21$3.93$1.073.67$81.07$98.93
65/7075/80Aug 21$3.87$1.133.42$66.13$78.87
75/8090/95Aug 21$3.85$1.153.35$76.15$93.85
70/7580/85Aug 21$3.80$1.203.17$71.20$83.80
60/6570/75Aug 21$3.78$1.223.10$61.22$73.78
70/7585/90Aug 21$3.55$1.452.45$71.45$88.55
55/6070/75Aug 21$3.50$1.502.33$56.50$73.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.25$4.7519.00
$85.00$90.00$95.00Aug 21$0.25$4.7519.00
$55.00$60.00$65.00Aug 21$0.30$4.7015.67
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$90.00$95.00$100.00Aug 21$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.28$4.7216.86
$60.00$65.00$70.00Aug 21$0.49$4.519.20
$75.00$80.00$85.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$65.00$70.00$75.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.65, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.99$4.01
$90.00$95.001:2Aug 21-$1.25$3.75
$85.00$90.001:2Aug 21-$2.10$2.90
$80.00$85.001:2Aug 21-$3.20$1.80
$75.00$80.001:2Aug 21-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$4.65$5.35
$65.00$60.001:2Aug 21-$0.42$4.58
$70.00$65.001:2Aug 21-$1.06$3.94
$75.00$70.001:2Aug 21-$2.10$2.90
$80.00$75.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.41%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.700.494.0%7.41%11.40%9625
$85.00Aug 21$4.600.4010.5%5.98%16.47%1.0K220
$90.00Aug 21$3.000.3117.0%3.90%20.89%12512
$95.00Aug 21$1.800.2423.5%2.34%25.83%10126
$100.00Aug 21$1.200.1830.0%1.56%31.55%3229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,220
Total Puts 360
Put/Call Ratio 0.30
Net Difference 860

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 123
Put/Call Ratio 0.55
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 6,489
Total Puts 1,186
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All