Tour v477
VSAT
VIASAT INC
$77.15 -0.58%
(7/30 18:12) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:07)
◀ 7/31 15:07 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 760
Calls: 420 (55%)
Puts: 340 (45%)
Prior (07/29) 251
Calls: 147 (59%)
Puts: 104 (41%)
Current vs Prior +202.79%
Calls: +185.71% (Calls)
Puts: +226.92% (Puts)
Prior 7-Day Total 7,366
Calls: 4,497 (61%)
Puts: 2,869 (39%)
Prior 7-Day Average 1,052
Calls: 642 (61%)
Puts: 409 (39%)
Current vs Prior 7-Day Avg -27.78%
Calls: -34.62%
Puts: -17.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $297.6K
Calls: $245.6K (83%)
Puts: $52.0K (17%)
Prior (07/29) $293.2K
Calls: $139.5K (48%)
Puts: $153.7K (52%)
Current vs Prior +1.51%
Calls: +76.01%
Puts: -66.14%
Prior 7-Day Total $4.66M
Calls: $3.71M (79%)
Puts: $956.7K (21%)
Prior 7-Day Average $666.1K
Calls: $529.4K (79%)
Puts: $136.7K (21%)
Current vs Prior 7-Day Avg -55.32%
Calls: -53.61%
Puts: -61.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.81
Prior (07/29) 0.71
Current vs Prior +14.42%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -30.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 168,919
Calls: 121,523 (72%)
Puts: 47,396 (28%)
Prior (07/29) 166,732
Calls: 119,400 (72%)
Puts: 47,332 (28%)
Current vs Prior +1.31%
Prior 7-Day Total 1,059,620
Calls: 766,789 (72%)
Puts: 292,831 (28%)
Prior 7-Day Average 151,374
Calls: 109,541 (72%)
Puts: 41,833 (28%)
Current vs Prior 7-Day Avg +11.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.70% | 27.28%
Prior 20.89% | 28.22%
Current vs Prior -5.69% | -3.33%
Prior 7-Day Avg 22.70% | 29.85%
Current vs 7-Day Avg -13.20% | -8.60%
Prior 7-Day Eod 20.89% | 28.22%
Current vs 7-Day Eod -5.69% | -3.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.37% | 10.91%
Calls: 11.36% | 11.06%
Puts: 9.38% | 10.75%
Prior 10.25% | 9.92%
Calls: 12.87% | 8.85%
Puts: 7.63% | 10.99%
Current vs Prior +1.17% | +9.98%
Prior 7-Day Avg 12.63% | 10.39%
Calls: 12.01% | 9.50%
Puts: 13.25% | 11.28%
Current vs 7-Day Avg -17.89% | +5.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($245.6K) vs puts ($52.0K). Unusually high activity with volume up 203% vs prior - elevated interest. Call-heavy open interest (121,523 calls vs 47,396 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 2.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.704.80$4.752.1%3470.40220
$65.00Aug 2114.4015.60$15.008.0%--0.7937
$70.00Aug 2111.0012.00$11.508.7%--0.70321
$60.00Aug 2117.9019.70$18.809.6%--0.8716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2119.4020.40$19.905.0%--0.7516
$85.00Aug 2112.0012.90$12.457.2%10.6013
$75.00Aug 216.106.70$6.409.4%--0.4063
$70.00Aug 214.004.40$4.209.5%10.3099
$65.00Aug 212.402.65$2.539.9%10.21465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2121.5023.90$22.7010.6%--0.931.0K
$60.00Aug 2117.9019.70$18.809.6%--0.8716
$65.00Aug 2114.4015.60$15.008.0%--0.7937
$70.00Aug 2111.0012.00$11.508.7%--0.70321
$75.00Aug 218.309.30$8.8011.4%20.60287
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2119.4020.40$19.905.0%--0.7516
$85.00Aug 2112.0012.90$12.457.2%10.6013
$80.00Aug 218.709.70$9.2010.9%--0.51147

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 388, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.704.80$4.752.1%3470.40220
$90.00Aug 213.103.90$3.5022.9%90.32512
$95.00Aug 212.152.80$2.4726.3%90.24126
$80.00Aug 216.106.80$6.4510.9%30.49625
$75.00Aug 218.309.30$8.8011.4%20.60287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.351.55$1.4513.8%90.13176
$55.00Aug 210.550.85$0.7042.9%50.07317
$65.00Aug 212.402.65$2.539.9%10.21465
$70.00Aug 214.004.40$4.209.5%10.3099
$85.00Aug 2112.0012.90$12.457.2%10.6013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.79$4.21$0.795.33$95.79
$90.00$95.00Aug 21$1.03$3.97$1.033.85$91.03
$85.00$90.00Aug 21$1.25$3.75$1.253.00$86.25
$80.00$85.00Aug 21$1.70$3.30$1.701.94$81.70
$75.00$80.00Aug 21$2.35$2.65$2.351.13$77.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.75$4.25$0.755.67$59.25
$65.00$60.00Aug 21$1.08$3.92$1.083.63$63.92
$70.00$65.00Aug 21$1.67$3.33$1.671.99$68.33
$75.00$70.00Aug 21$2.20$2.80$2.201.27$72.80
$80.00$75.00Aug 21$2.80$2.20$2.800.79$77.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.90$3.90$1.103.55$58.90
$60.00$65.00Aug 21$3.80$3.80$1.203.17$63.80
$65.00$70.00Aug 21$3.50$3.50$1.502.33$68.50
$70.00$75.00Aug 21$2.70$2.70$2.301.17$72.70
$75.00$80.00Aug 21$2.35$2.35$2.650.89$77.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$7.45$7.45$2.552.92$87.55
$85.00$80.00Aug 21$3.25$3.25$1.751.86$81.75
$80.00$75.00Aug 21$2.80$2.80$2.201.27$77.20
$75.00$70.00Aug 21$2.20$2.20$2.800.79$72.80
$70.00$65.00Aug 21$1.67$1.67$3.330.50$68.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 19.70% of stock, avg 23.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$8.80$6.40$15.20$59.80$90.2019.70%
$80.00Aug 21$6.45$9.20$15.65$64.35$95.6520.29%
$70.00Aug 21$11.50$4.20$15.70$54.30$85.7020.35%
$85.00Aug 21$4.75$12.45$17.20$67.80$102.2022.29%
$65.00Aug 21$15.00$2.53$17.53$47.47$82.5322.72%
$60.00Aug 21$18.80$1.45$20.25$39.75$80.2526.25%
$95.00Aug 21$2.47$19.90$22.37$72.63$117.3729.00%
$55.00Aug 21$22.70$0.70$23.40$31.60$78.4030.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.08% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$55.00Aug 21$1.68$0.70$2.38$52.62$102.38
$100.00$60.00Aug 21$1.68$1.45$3.13$56.87$103.13
$95.00$55.00Aug 21$2.47$0.70$3.17$51.83$98.17
$95.00$60.00Aug 21$2.47$1.45$3.92$56.08$98.92
$90.00$55.00Aug 21$3.50$0.70$4.20$50.80$94.20
$100.00$65.00Aug 21$1.68$2.53$4.21$60.79$104.21
$90.00$60.00Aug 21$3.50$1.45$4.95$55.05$94.95
$95.00$65.00Aug 21$2.47$2.53$5.00$60.00$100.00
$85.00$55.00Aug 21$4.75$0.70$5.45$49.55$90.45
$100.00$70.00Aug 21$1.68$4.20$5.88$64.12$105.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.94, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.28$0.725.94$80.72$94.28
55/6065/70Aug 21$4.25$0.755.67$55.75$69.25
75/8085/90Aug 21$4.05$0.954.26$75.95$89.05
80/8595/100Aug 21$4.04$0.964.21$80.96$99.04
65/7075/80Aug 21$4.02$0.984.10$65.98$79.02
70/7580/85Aug 21$3.90$1.103.55$71.10$83.90
75/8090/95Aug 21$3.83$1.173.27$76.17$93.83
60/6570/75Aug 21$3.78$1.223.10$61.22$73.78
75/8095/100Aug 21$3.59$1.412.55$76.41$98.59
55/6070/75Aug 21$3.45$1.552.23$56.55$73.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.10$4.9049.00
$85.00$90.00$95.00Aug 21$0.22$4.7821.73
$90.00$95.00$100.00Aug 21$0.24$4.7619.83
$60.00$65.00$70.00Aug 21$0.30$4.7015.67
$70.00$75.00$80.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.33$4.6714.15
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.53$4.478.43
$60.00$65.00$70.00Aug 21$0.59$4.417.47
$70.00$75.00$80.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-5.00, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.89$4.11
$90.00$95.001:2Aug 21-$1.44$3.56
$85.00$90.001:2Aug 21-$2.25$2.75
$80.00$85.001:2Aug 21-$3.05$1.95
$75.00$80.001:2Aug 21-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$5.00$5.00
$65.00$60.001:2Aug 21-$0.37$4.63
$70.00$65.001:2Aug 21-$0.86$4.14
$75.00$70.001:2Aug 21-$2.00$3.00
$80.00$75.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.91%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$6.100.493.7%7.91%11.60%3625
$85.00Aug 21$4.700.4010.2%6.09%16.27%347220
$90.00Aug 21$3.100.3216.7%4.02%20.67%9512
$95.00Aug 21$2.150.2423.1%2.79%25.92%9126
$100.00Aug 21$1.350.1829.6%1.75%31.37%1229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420
Total Puts 340
Put/Call Ratio 0.81
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 104
Put/Call Ratio 0.71
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 4,497
Total Puts 2,869
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All