Tour v472
VSAT
VIASAT INC
$77.60 +10.56%
$77.75 (+0.19%)🌙
as of 07/30 06:12 PM
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (6:12pm)
January 2026
|
▶ (7/31 15:07)
◀ 7/30 18:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 346
Calls: 223 (64%)
Puts: 123 (36%)
Prior (07/29) 2,312
Calls: 2,180 (94%)
Puts: 132 (6%)
Current vs Prior -85.03%
Calls: -89.77% (Calls)
Puts: -6.82% (Puts)
Prior 7-Day Total 9,306
Calls: 6,644 (71%)
Puts: 2,662 (29%)
Prior 7-Day Average 1,329
Calls: 949 (71%)
Puts: 380 (29%)
Current vs Prior 7-Day Avg -73.97%
Calls: -76.51%
Puts: -67.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $308.4K
Calls: $240.7K (78%)
Puts: $67.6K (22%)
Prior (07/29) $1.09M
Calls: $898.2K (83%)
Puts: $190.0K (17%)
Current vs Prior -71.66%
Calls: -73.20%
Puts: -64.40%
Prior 7-Day Total $5.55M
Calls: $4.49M (81%)
Puts: $1.06M (19%)
Prior 7-Day Average $793.3K
Calls: $641.6K (81%)
Puts: $151.6K (19%)
Current vs Prior 7-Day Avg -61.13%
Calls: -62.48%
Puts: -55.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.55
Prior (07/29) 0.06
Current vs Prior +810.93%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -38.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 45,916
Calls: 20,537 (45%)
Puts: 25,379 (55%)
Prior (07/29) 92,803
Calls: 64,871 (70%)
Puts: 27,932 (30%)
Current vs Prior -50.52%
Prior 7-Day Total 825,828
Calls: 587,722 (71%)
Puts: 238,106 (29%)
Prior 7-Day Average 117,975
Calls: 83,960 (71%)
Puts: 34,015 (29%)
Current vs Prior 7-Day Avg -61.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.46% | 28.29%
Prior 21.01% | 28.71%
Current vs Prior +2.10% | -1.47%
Prior 7-Day Avg 22.33% | 29.29%
Current vs 7-Day Avg -3.91% | -3.43%
Prior 7-Day Eod 21.01% | 28.71%
Current vs 7-Day Eod +2.10% | -1.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 15.24%
Calls: 19.28% | 18.83%
Puts: 17.45% | 11.65%
Prior 18.37% | 15.24%
Calls: 19.28% | 18.83%
Puts: 17.45% | 11.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.91% | 11.60%
Calls: 13.49% | 11.21%
Puts: 14.33% | 12.00%
Current vs 7-Day Avg +32.04% | +31.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($240.7K) vs puts ($67.6K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2117.9021.30$19.6017.3%20.8718
$70.00Aug 2111.3013.00$12.1514.0%60.71--
$75.00Aug 218.609.90$9.2514.1%180.62284
$80.00Aug 216.508.50$7.5026.7%130.52623
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.4013.30$12.3515.4%10.5812

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 192, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.706.50$5.6032.1%320.43200
$95.00Aug 212.553.30$2.9325.6%320.2797
$90.00Aug 213.404.00$3.7016.2%210.33511
$75.00Aug 218.609.90$9.2514.1%180.62284
$80.00Aug 216.508.50$7.5026.7%130.52623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.252.35$1.8061.1%310.14192
$55.00Aug 210.701.50$1.1072.7%230.09--
$70.00Aug 213.505.60$4.5546.2%100.3092
$75.00Aug 215.907.20$6.5519.8%20.39--
$65.00Aug 212.203.20$2.7037.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.14, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.77$4.23$0.775.49$90.77
$75.00$80.00Aug 21$1.75$3.25$1.751.86$76.75
$80.00$85.00Aug 21$1.90$3.10$1.901.63$81.90
$85.00$90.00Aug 21$1.90$3.10$1.901.63$86.90
$70.00$75.00Aug 21$2.90$2.10$2.900.72$72.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.70$4.30$0.706.14$59.30
$65.00$60.00Aug 21$0.90$4.10$0.904.56$64.10
$70.00$65.00Aug 21$1.85$3.15$1.851.70$68.15
$75.00$70.00Aug 21$2.00$3.00$2.001.50$73.00
$85.00$75.00Aug 21$5.80$4.20$5.800.72$79.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.92, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$7.45$7.45$2.552.92$67.45
$70.00$75.00Aug 21$2.90$2.90$2.101.38$72.90
$80.00$85.00Aug 21$1.90$1.90$3.100.61$81.90
$85.00$90.00Aug 21$1.90$1.90$3.100.61$86.90
$75.00$80.00Aug 21$1.75$1.75$3.250.54$76.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$5.80$5.80$4.201.38$79.20
$75.00$70.00Aug 21$2.00$2.00$3.000.67$73.00
$70.00$65.00Aug 21$1.85$1.85$3.150.59$68.15
$65.00$60.00Aug 21$0.90$0.90$4.100.22$64.10
$60.00$55.00Aug 21$0.70$0.70$4.300.16$59.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.36% of stock, avg 23.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$9.25$6.55$15.80$59.20$90.8020.36%
$70.00Aug 21$12.15$4.55$16.70$53.30$86.7021.52%
$85.00Aug 21$5.60$12.35$17.95$67.05$102.9523.13%
$60.00Aug 21$19.60$1.80$21.40$38.60$81.4027.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.19% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$2.93$1.10$4.03$50.97$99.03
$95.00$60.00Aug 21$2.93$1.80$4.73$55.27$99.73
$90.00$55.00Aug 21$3.70$1.10$4.80$50.20$94.80
$90.00$60.00Aug 21$3.70$1.80$5.50$54.50$95.50
$95.00$65.00Aug 21$2.93$2.70$5.63$59.37$100.63
$90.00$65.00Aug 21$3.70$2.70$6.40$58.60$96.40
$85.00$55.00Aug 21$5.60$1.10$6.70$48.30$91.70
$85.00$60.00Aug 21$5.60$1.80$7.40$52.60$92.40
$95.00$70.00Aug 21$2.93$4.55$7.48$62.52$102.48
$90.00$70.00Aug 21$3.70$4.55$8.25$61.75$98.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.90$1.103.55$71.10$83.90
70/7585/90Aug 21$3.90$1.103.55$71.10$88.90
60/6570/75Aug 21$3.80$1.203.17$61.20$73.80
65/7080/85Aug 21$3.75$1.253.00$66.25$83.75
65/7085/90Aug 21$3.75$1.253.00$66.25$88.75
55/6070/75Aug 21$3.60$1.402.57$56.40$73.60
65/7075/80Aug 21$3.60$1.402.57$66.40$78.60
75/8590/95Aug 21$6.57$3.431.92$78.43$96.57
60/6580/85Aug 21$2.80$2.201.27$62.20$82.80
60/6585/90Aug 21$2.80$2.201.27$62.20$87.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.13$3.873.42
$70.00$75.00$80.00Aug 21$1.15$3.853.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.15$4.8532.33
$55.00$60.00$65.00Aug 21$0.20$4.8024.00
$60.00$65.00$70.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.75, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$4.70$5.30
$85.00$90.001:2Aug 21-$1.80$3.20
$90.00$95.001:2Aug 21-$2.16$2.84
$80.00$85.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21-$0.75$9.25
$60.00$55.001:2Aug 21-$0.40$4.60
$70.00$65.001:2Aug 21-$0.85$4.15
$65.00$60.001:2Aug 21-$0.90$4.10
$75.00$70.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.38%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$6.500.523.1%8.38%11.47%13623
$85.00Aug 21$4.700.439.5%6.06%15.59%32200
$90.00Aug 21$3.400.3316.0%4.38%20.36%21511
$95.00Aug 21$2.550.2722.4%3.29%25.71%3297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 123
Put/Call Ratio 0.55
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 2,180
Total Puts 132
Put/Call Ratio 0.06
Net Difference 2,048

Prior 7-Day Put/Call Summary

Total Calls 6,644
Total Puts 2,662
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All