Tour v456
VSAT
VIASAT INC
$75.67 +2.07%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 251
Calls: 147 (59%)
Puts: 104 (41%)
Prior (07/28) 646
Calls: 281 (43%)
Puts: 365 (57%)
Current vs Prior -61.15%
Calls: -47.69% (Calls)
Puts: -71.51% (Puts)
Prior 7-Day Total 10,276
Calls: 4,834 (47%)
Puts: 5,442 (53%)
Prior 7-Day Average 1,468
Calls: 690 (47%)
Puts: 777 (53%)
Current vs Prior 7-Day Avg -82.90%
Calls: -78.71%
Puts: -86.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $293.2K
Calls: $139.5K (48%)
Puts: $153.7K (52%)
Prior (07/28) $443.7K
Calls: $284.8K (64%)
Puts: $158.9K (36%)
Current vs Prior -33.93%
Calls: -51.02%
Puts: -3.29%
Prior 7-Day Total $5.24M
Calls: $3.90M (74%)
Puts: $1.34M (26%)
Prior 7-Day Average $748.3K
Calls: $556.5K (74%)
Puts: $191.8K (26%)
Current vs Prior 7-Day Avg -60.82%
Calls: -74.93%
Puts: -19.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.71
Prior (07/28) 1.30
Current vs Prior -45.53%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -57.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 166,732
Calls: 119,400 (72%)
Puts: 47,332 (28%)
Prior (07/28) 166,486
Calls: 119,456 (72%)
Puts: 47,030 (28%)
Current vs Prior +0.15%
Prior 7-Day Total 1,073,967
Calls: 772,120 (72%)
Puts: 301,847 (28%)
Prior 7-Day Average 153,423
Calls: 110,302 (72%)
Puts: 43,121 (28%)
Current vs Prior 7-Day Avg +8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.81% | 28.35%
Prior 21.83% | 29.31%
Current vs Prior -4.65% | -3.27%
Prior 7-Day Avg 20.08% | 29.27%
Current vs 7-Day Avg +3.67% | -3.17%
Prior 7-Day Eod 21.83% | 29.31%
Current vs 7-Day Eod -4.65% | -3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 15.24%
Calls: 19.28% | 18.83%
Puts: 17.45% | 11.65%
Prior 12.92% | 13.23%
Calls: 15.19% | 16.51%
Puts: 10.65% | 9.95%
Current vs Prior +42.18% | +15.19%
Prior 7-Day Avg 19.40% | 10.89%
Calls: 15.53% | 9.40%
Puts: 23.27% | 12.38%
Current vs 7-Day Avg -5.31% | +39.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (119,400 calls vs 47,332 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.4014.80$14.109.9%--0.7637
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2120.7022.20$21.457.0%--0.7616
$85.00Aug 2113.0014.20$13.608.8%20.6212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2120.1023.10$21.6013.9%--0.901.0K
$60.00Aug 2116.7019.00$17.8512.9%10.8418
$65.00Aug 2113.4014.80$14.109.9%--0.7637
$70.00Aug 2110.3011.70$11.0012.7%70.67324
$75.00Aug 217.509.10$8.3019.3%100.57278
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2120.7022.20$21.457.0%--0.7616
$85.00Aug 2113.0014.20$13.608.8%20.6212
$80.00Aug 219.7010.90$10.3011.7%--0.53147

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 87, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.105.30$4.7025.5%160.38200
$75.00Aug 217.509.10$8.3019.3%100.57278
$95.00Aug 211.752.95$2.3551.1%90.2391
$70.00Aug 2110.3011.70$11.0012.7%70.67324
$90.00Aug 212.603.90$3.2540.0%60.30508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.602.20$1.9031.6%160.16188
$55.00Aug 210.801.45$1.1357.5%90.10315
$65.00Aug 212.853.80$3.3328.5%40.24463
$70.00Aug 214.505.70$5.1023.5%20.3387
$85.00Aug 2113.0014.20$13.608.8%20.6212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.49, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.90$4.10$0.904.56$90.90
$80.00$85.00Aug 21$1.45$3.55$1.452.45$81.45
$85.00$90.00Aug 21$1.45$3.55$1.452.45$86.45
$75.00$80.00Aug 21$2.15$2.85$2.151.33$77.15
$70.00$75.00Aug 21$2.70$2.30$2.700.85$72.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.77$4.23$0.775.49$59.23
$65.00$60.00Aug 21$1.43$3.57$1.432.50$63.57
$70.00$65.00Aug 21$1.77$3.23$1.771.82$68.23
$75.00$70.00Aug 21$2.35$2.65$2.351.13$72.65
$80.00$75.00Aug 21$2.85$2.15$2.850.75$77.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.65, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.75$3.75$1.253.00$58.75
$60.00$65.00Aug 21$3.75$3.75$1.253.00$63.75
$65.00$70.00Aug 21$3.10$3.10$1.901.63$68.10
$70.00$75.00Aug 21$2.70$2.70$2.301.17$72.70
$75.00$80.00Aug 21$2.15$2.15$2.850.75$77.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$7.85$7.85$2.153.65$87.15
$85.00$80.00Aug 21$3.30$3.30$1.701.94$81.70
$80.00$75.00Aug 21$2.85$2.85$2.151.33$77.15
$75.00$70.00Aug 21$2.35$2.35$2.650.89$72.65
$70.00$65.00Aug 21$1.77$1.77$3.230.55$68.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 20.81% of stock, avg 24.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$8.30$7.45$15.75$59.25$90.7520.81%
$70.00Aug 21$11.00$5.10$16.10$53.90$86.1021.28%
$80.00Aug 21$6.15$10.30$16.45$63.55$96.4521.74%
$65.00Aug 21$14.10$3.33$17.43$47.57$82.4323.03%
$85.00Aug 21$4.70$13.60$18.30$66.70$103.3024.18%
$60.00Aug 21$17.85$1.90$19.75$40.25$79.7526.10%
$55.00Aug 21$21.60$1.13$22.73$32.27$77.7330.04%
$95.00Aug 21$2.35$21.45$23.80$71.20$118.8031.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.60% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$2.35$1.13$3.48$51.52$98.48
$95.00$60.00Aug 21$2.35$1.90$4.25$55.75$99.25
$90.00$55.00Aug 21$3.25$1.13$4.38$50.62$94.38
$90.00$60.00Aug 21$3.25$1.90$5.15$54.85$95.15
$95.00$65.00Aug 21$2.35$3.33$5.68$59.32$100.68
$85.00$55.00Aug 21$4.70$1.13$5.83$49.17$90.83
$90.00$65.00Aug 21$3.25$3.33$6.58$58.42$96.58
$85.00$60.00Aug 21$4.70$1.90$6.60$53.40$91.60
$80.00$55.00Aug 21$6.15$1.13$7.28$47.72$87.28
$95.00$70.00Aug 21$2.35$5.10$7.45$62.55$102.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.14, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.30$0.706.14$75.70$89.30
80/8590/95Aug 21$4.20$0.805.25$80.80$94.20
60/6570/75Aug 21$4.13$0.874.75$60.87$74.13
65/7075/80Aug 21$3.92$1.083.63$66.08$78.92
55/6065/70Aug 21$3.87$1.133.42$56.13$68.87
70/7580/85Aug 21$3.80$1.203.17$71.20$83.80
70/7585/90Aug 21$3.80$1.203.17$71.20$88.80
75/8090/95Aug 21$3.75$1.253.00$76.25$93.75
60/6575/80Aug 21$3.58$1.422.52$61.42$78.58
55/6070/75Aug 21$3.47$1.532.27$56.53$73.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.71, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$60.00$65.00$70.00Aug 21$0.65$4.356.69
$75.00$80.00$85.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.34$4.6613.71
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Aug 21$0.58$4.427.62
$55.00$60.00$65.00Aug 21$0.66$4.346.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.45$3.55
$85.00$90.001:2Aug 21-$1.80$3.20
$80.00$85.001:2Aug 21-$3.25$1.75
$75.00$80.001:2Aug 21-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.36$4.64
$65.00$60.001:2Aug 21-$0.47$4.53
$95.00$85.001:2Aug 21-$5.75$4.25
$70.00$65.001:2Aug 21-$1.56$3.44
$75.00$70.001:2Aug 21-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.14%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.400.475.7%7.14%12.86%5622
$85.00Aug 21$4.100.3812.3%5.42%17.75%16200
$90.00Aug 21$2.600.3018.9%3.44%22.37%6508
$95.00Aug 21$1.750.2325.6%2.31%27.86%991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 104
Put/Call Ratio 0.71
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 365
Put/Call Ratio 1.30
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 4,834
Total Puts 5,442
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All