Tour v456
VSAT
VIASAT INC
$70.19 -5.31%
$70.11 (-0.11%)🌙
as of 07/29 06:14 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 2,312
Calls: 2,180 (94%)
Puts: 132 (6%)
Prior (07/28) 679
Calls: 310 (46%)
Puts: 369 (54%)
Current vs Prior +240.50%
Calls: +603.23% (Calls)
Puts: -64.23% (Puts)
Prior 7-Day Total 8,071
Calls: 5,096 (63%)
Puts: 2,975 (37%)
Prior 7-Day Average 1,153
Calls: 728 (63%)
Puts: 425 (37%)
Current vs Prior 7-Day Avg +100.52%
Calls: +199.45%
Puts: -68.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.09M
Calls: $898.2K (83%)
Puts: $190.0K (17%)
Prior (07/28) $464.4K
Calls: $312.5K (67%)
Puts: $151.9K (33%)
Current vs Prior +134.33%
Calls: +187.43%
Puts: +25.08%
Prior 7-Day Total $5.10M
Calls: $4.00M (78%)
Puts: $1.10M (22%)
Prior 7-Day Average $727.9K
Calls: $571.4K (78%)
Puts: $156.5K (22%)
Current vs Prior 7-Day Avg +49.50%
Calls: +57.20%
Puts: +21.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 1.19
Current vs Prior -94.91%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -93.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 92,803
Calls: 64,871 (70%)
Puts: 27,932 (30%)
Prior (07/28) 104,112
Calls: 72,509 (70%)
Puts: 31,603 (30%)
Current vs Prior -10.86%
Prior 7-Day Total 898,378
Calls: 640,551 (71%)
Puts: 257,827 (29%)
Prior 7-Day Average 128,339
Calls: 91,507 (71%)
Puts: 36,832 (29%)
Current vs Prior 7-Day Avg -27.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.01% | 28.71%
Prior 21.25% | 28.46%
Current vs Prior -1.09% | +0.86%
Prior 7-Day Avg 22.69% | 29.61%
Current vs 7-Day Avg -7.37% | -3.04%
Prior 7-Day Eod 21.25% | 28.46%
Current vs 7-Day Eod -1.09% | +0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 15.24%
Calls: 19.28% | 18.83%
Puts: 17.45% | 11.65%
Prior 10.25% | 9.92%
Calls: 12.87% | 8.85%
Puts: 7.63% | 10.99%
Current vs Prior +79.22% | +53.63%
Prior 7-Day Avg 12.63% | 10.39%
Calls: 12.01% | 9.50%
Puts: 13.25% | 11.28%
Current vs 7-Day Avg +45.45% | +46.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($898.2K) vs puts ($190.0K). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Volume explosion - 101% above 7-day average (2,312 vs avg 1,153).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.9014.30$13.6010.3%10.7818
$70.00Aug 217.208.50$7.8516.6%70.57324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.3018.10$17.2010.5%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 109, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.203.00$2.6030.8%270.27200
$75.00Aug 215.305.90$5.6010.7%130.47278
$90.00Aug 211.802.15$1.9817.7%100.21508
$70.00Aug 217.208.50$7.8516.6%70.57324
$80.00Aug 213.604.80$4.2028.6%50.38622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.203.20$2.7037.0%200.23188
$55.00Aug 211.152.10$1.6358.3%110.15315
$70.00Aug 216.107.70$6.9023.2%50.4487
$50.00Aug 210.400.90$0.6576.9%40.072.2K
$65.00Aug 213.805.10$4.4529.2%40.33463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.06, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.62$4.38$0.627.06$85.62
$75.00$80.00Aug 21$1.40$3.60$1.402.57$76.40
$80.00$85.00Aug 21$1.60$3.40$1.602.12$81.60
$70.00$75.00Aug 21$2.25$2.75$2.251.22$72.25
$60.00$70.00Aug 21$5.75$4.25$5.750.74$65.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.98$4.02$0.984.10$54.02
$60.00$55.00Aug 21$1.07$3.93$1.073.67$58.93
$65.00$60.00Aug 21$1.75$3.25$1.751.86$63.25
$70.00$65.00Aug 21$2.45$2.55$2.451.04$67.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.19, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$5.75$5.75$4.251.35$65.75
$70.00$75.00Aug 21$2.25$2.25$2.750.82$72.25
$80.00$85.00Aug 21$1.60$1.60$3.400.47$81.60
$75.00$80.00Aug 21$1.40$1.40$3.600.39$76.40
$85.00$90.00Aug 21$0.62$0.62$4.380.14$85.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$70.00Aug 21$10.30$10.30$4.702.19$74.70
$70.00$65.00Aug 21$2.45$2.45$2.550.96$67.55
$65.00$60.00Aug 21$1.75$1.75$3.250.54$63.25
$60.00$55.00Aug 21$1.07$1.07$3.930.27$58.93
$55.00$50.00Aug 21$0.98$0.98$4.020.24$54.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.01% of stock, avg 24.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$7.85$6.90$14.75$55.25$84.7521.01%
$60.00Aug 21$13.60$2.70$16.30$43.70$76.3023.22%
$85.00Aug 21$2.60$17.20$19.80$65.20$104.8028.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.75% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$50.00Aug 21$1.98$0.65$2.63$47.37$92.63
$85.00$50.00Aug 21$2.60$0.65$3.25$46.75$88.25
$90.00$55.00Aug 21$1.98$1.63$3.61$51.39$93.61
$85.00$55.00Aug 21$2.60$1.63$4.23$50.77$89.23
$90.00$60.00Aug 21$1.98$2.70$4.68$55.32$94.68
$80.00$50.00Aug 21$4.20$0.65$4.85$45.15$84.85
$85.00$60.00Aug 21$2.60$2.70$5.30$54.70$90.30
$80.00$55.00Aug 21$4.20$1.63$5.83$49.17$85.83
$75.00$50.00Aug 21$5.60$0.65$6.25$43.75$81.25
$90.00$65.00Aug 21$1.98$4.45$6.43$58.57$96.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.26, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$4.05$0.954.26$65.95$84.05
60/6570/75Aug 21$4.00$1.004.00$61.00$74.00
65/7075/80Aug 21$3.85$1.153.35$66.15$78.85
50/5560/70Aug 21$6.73$3.272.06$48.27$66.73
60/6580/85Aug 21$3.35$1.652.03$61.65$83.35
55/6070/75Aug 21$3.32$1.681.98$56.68$73.32
50/5570/75Aug 21$3.23$1.771.82$51.77$73.23
60/6575/80Aug 21$3.15$1.851.70$61.85$78.15
65/7085/90Aug 21$3.07$1.931.59$66.93$88.07
55/6080/85Aug 21$2.67$2.331.15$57.33$82.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 54.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.85$4.154.88
$80.00$85.00$90.00Aug 21$0.98$4.024.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.09$4.9154.56
$55.00$60.00$65.00Aug 21$0.68$4.326.35
$60.00$65.00$70.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$2.10$7.90
$80.00$85.001:2Aug 21-$1.00$4.00
$85.00$90.001:2Aug 21-$1.36$3.64
$75.00$80.001:2Aug 21-$2.80$2.20
$70.00$75.001:2Aug 21-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.56$4.44
$65.00$60.001:2Aug 21-$0.95$4.05
$70.00$65.001:2Aug 21-$2.00$3.00
$85.00$70.001:2Aug 21$3.40$11.60
$55.00$50.001:2Aug 21$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.55%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.300.476.8%7.55%14.40%13278
$80.00Aug 21$3.600.3814.0%5.13%19.11%5622
$85.00Aug 21$2.200.2721.1%3.13%24.23%27200
$90.00Aug 21$1.800.2128.2%2.56%30.79%10508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,180
Total Puts 132
Put/Call Ratio 0.06
Net Difference 2,048

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 369
Put/Call Ratio 1.19
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 5,096
Total Puts 2,975
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All