Tour v452
VSAT
VIASAT INC
$74.13 -0.99%
$73.00 (-1.52%)🌙
as of 07/28 06:11 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 679
Calls: 310 (46%)
Puts: 369 (54%)
Prior (07/27) 642
Calls: 487 (76%)
Puts: 155 (24%)
Current vs Prior +5.76%
Calls: -36.34% (Calls)
Puts: +138.06% (Puts)
Prior 7-Day Total 11,126
Calls: 5,564 (50%)
Puts: 5,562 (50%)
Prior 7-Day Average 1,589
Calls: 794 (50%)
Puts: 794 (50%)
Current vs Prior 7-Day Avg -57.28%
Calls: -61.00%
Puts: -53.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $464.4K
Calls: $312.5K (67%)
Puts: $151.9K (33%)
Prior (07/27) $574.2K
Calls: $455.7K (79%)
Puts: $118.5K (21%)
Current vs Prior -19.13%
Calls: -31.43%
Puts: +28.13%
Prior 7-Day Total $5.82M
Calls: $4.30M (74%)
Puts: $1.52M (26%)
Prior 7-Day Average $832.0K
Calls: $614.9K (74%)
Puts: $217.2K (26%)
Current vs Prior 7-Day Avg -44.19%
Calls: -49.18%
Puts: -30.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.19
Prior (07/27) 0.32
Current vs Prior +273.99%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -12.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 104,112
Calls: 72,509 (70%)
Puts: 31,603 (30%)
Prior (07/27) 166,278
Calls: 119,320 (72%)
Puts: 46,958 (28%)
Current vs Prior -37.39%
Prior 7-Day Total 975,099
Calls: 692,829 (71%)
Puts: 282,270 (29%)
Prior 7-Day Average 139,299
Calls: 98,975 (71%)
Puts: 40,324 (29%)
Current vs Prior 7-Day Avg -25.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.25% | 28.46%
Prior 22.17% | 28.78%
Current vs Prior -4.17% | -1.11%
Prior 7-Day Avg 23.03% | 29.85%
Current vs 7-Day Avg -7.74% | -4.64%
Prior 7-Day Eod 22.17% | 28.78%
Current vs 7-Day Eod -4.17% | -1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 9.92%
Calls: 12.87% | 8.85%
Puts: 7.63% | 10.99%
Prior 12.92% | 13.23%
Calls: 15.19% | 16.51%
Puts: 10.65% | 9.95%
Current vs Prior -20.67% | -25.02%
Prior 7-Day Avg 19.40% | 10.89%
Calls: 15.53% | 9.40%
Puts: 23.27% | 12.38%
Current vs 7-Day Avg -47.16% | -8.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($312.5K). Slightly bearish P/C ratio of 1.19. P/C ratio rising 274% - increased hedging/bearish positioning. Call-heavy open interest (72,509 calls vs 31,603 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.0013.60$12.3021.1%10.72--
$70.00Aug 218.7010.50$9.6018.8%10.62--
$75.00Aug 215.908.40$7.1535.0%80.52278
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 345, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.106.50$5.3045.3%170.42612
$95.00Aug 211.552.25$1.9036.8%160.2078
$75.00Aug 215.908.40$7.1535.0%80.52278
$90.00Aug 211.753.60$2.6869.0%40.26505
$85.00Aug 212.754.90$3.8356.1%20.34198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.904.90$3.9051.3%2510.28213
$60.00Aug 211.703.20$2.4561.2%360.19155
$70.00Aug 215.007.30$6.1537.4%70.3883
$55.00Aug 210.901.70$1.3061.5%10.12314
$75.00Aug 217.509.70$8.6025.6%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.41, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.78$4.22$0.785.41$90.78
$85.00$90.00Aug 21$1.15$3.85$1.153.35$86.15
$80.00$85.00Aug 21$1.47$3.53$1.472.40$81.47
$75.00$80.00Aug 21$1.85$3.15$1.851.70$76.85
$70.00$75.00Aug 21$2.45$2.55$2.451.04$72.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.15$3.85$1.153.35$58.85
$65.00$60.00Aug 21$1.45$3.55$1.452.45$63.55
$70.00$65.00Aug 21$2.25$2.75$2.251.22$67.75
$75.00$70.00Aug 21$2.45$2.55$2.451.04$72.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.17, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.70$2.70$2.301.17$67.70
$70.00$75.00Aug 21$2.45$2.45$2.550.96$72.45
$75.00$80.00Aug 21$1.85$1.85$3.150.59$76.85
$80.00$85.00Aug 21$1.47$1.47$3.530.42$81.47
$85.00$90.00Aug 21$1.15$1.15$3.850.30$86.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.45$2.45$2.550.96$72.55
$70.00$65.00Aug 21$2.25$2.25$2.750.82$67.75
$65.00$60.00Aug 21$1.45$1.45$3.550.41$63.55
$60.00$55.00Aug 21$1.15$1.15$3.850.30$58.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.25% of stock, avg 21.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$9.60$6.15$15.75$54.25$85.7521.25%
$75.00Aug 21$7.15$8.60$15.75$59.25$90.7521.25%
$65.00Aug 21$12.30$3.90$16.20$48.80$81.2021.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.32% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$1.90$1.30$3.20$51.80$98.20
$90.00$55.00Aug 21$2.68$1.30$3.98$51.02$93.98
$95.00$60.00Aug 21$1.90$2.45$4.35$55.65$99.35
$85.00$55.00Aug 21$3.83$1.30$5.13$49.87$90.13
$90.00$60.00Aug 21$2.68$2.45$5.13$54.87$95.13
$95.00$65.00Aug 21$1.90$3.90$5.80$59.20$100.80
$85.00$60.00Aug 21$3.83$2.45$6.28$53.72$91.28
$90.00$65.00Aug 21$2.68$3.90$6.58$58.42$96.58
$80.00$55.00Aug 21$5.30$1.30$6.60$48.40$86.60
$85.00$65.00Aug 21$3.83$3.90$7.73$57.27$92.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.56, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.10$0.904.56$65.90$79.10
70/7580/85Aug 21$3.92$1.083.63$71.08$83.92
60/6570/75Aug 21$3.90$1.103.55$61.10$73.90
55/6065/70Aug 21$3.85$1.153.35$56.15$68.85
65/7080/85Aug 21$3.72$1.282.91$66.28$83.72
55/6070/75Aug 21$3.60$1.402.57$56.40$73.60
70/7585/90Aug 21$3.60$1.402.57$71.40$88.60
65/7085/90Aug 21$3.40$1.602.13$66.60$88.40
60/6575/80Aug 21$3.30$1.701.94$61.70$78.30
70/7590/95Aug 21$3.23$1.771.82$71.77$93.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.25$4.7519.00
$80.00$85.00$90.00Aug 21$0.32$4.6814.62
$85.00$90.00$95.00Aug 21$0.37$4.6312.51
$75.00$80.00$85.00Aug 21$0.38$4.6212.16
$70.00$75.00$80.00Aug 21$0.60$4.407.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.20$4.8024.00
$55.00$60.00$65.00Aug 21$0.30$4.7015.67
$60.00$65.00$70.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.12$3.88
$85.00$90.001:2Aug 21-$1.53$3.47
$80.00$85.001:2Aug 21-$2.36$2.64
$75.00$80.001:2Aug 21-$3.45$1.55
$70.00$75.001:2Aug 21-$4.70$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.15$4.85
$65.00$60.001:2Aug 21-$1.00$4.00
$70.00$65.001:2Aug 21-$1.65$3.35
$75.00$70.001:2Aug 21-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.96%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.900.521.2%7.96%9.13%8278
$80.00Aug 21$4.100.427.9%5.53%13.45%17612
$85.00Aug 21$2.750.3414.7%3.71%18.37%2198
$90.00Aug 21$1.750.2621.4%2.36%23.77%4505
$95.00Aug 21$1.550.2028.1%2.09%30.24%1678

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310
Total Puts 369
Put/Call Ratio 1.19
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 487
Total Puts 155
Put/Call Ratio 0.32
Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 5,564
Total Puts 5,562
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All