Tour v452
VSAT
VIASAT INC
$72.28 -3.46%
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 646
Calls: 281 (43%)
Puts: 365 (57%)
Prior (07/27) 592
Calls: 456 (77%)
Puts: 136 (23%)
Current vs Prior +9.12%
Calls: -38.38% (Calls)
Puts: +168.38% (Puts)
Prior 7-Day Total 12,990
Calls: 7,106 (55%)
Puts: 5,884 (45%)
Prior 7-Day Average 1,855
Calls: 1,015 (55%)
Puts: 840 (45%)
Current vs Prior 7-Day Avg -65.19%
Calls: -72.32%
Puts: -56.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $443.7K
Calls: $284.8K (64%)
Puts: $158.9K (36%)
Prior (07/27) $543.5K
Calls: $437.4K (80%)
Puts: $106.2K (20%)
Current vs Prior -18.37%
Calls: -34.88%
Puts: +49.64%
Prior 7-Day Total $7.96M
Calls: $6.48M (81%)
Puts: $1.47M (19%)
Prior 7-Day Average $1.14M
Calls: $926.0K (81%)
Puts: $210.5K (19%)
Current vs Prior 7-Day Avg -60.96%
Calls: -69.24%
Puts: -24.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 1.30
Prior (07/27) 0.30
Current vs Prior +335.52%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -21.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 166,486
Calls: 119,456 (72%)
Puts: 47,030 (28%)
Prior (07/27) 166,278
Calls: 119,320 (72%)
Puts: 46,958 (28%)
Current vs Prior +0.13%
Prior 7-Day Total 1,089,272
Calls: 776,798 (71%)
Puts: 312,474 (29%)
Prior 7-Day Average 155,610
Calls: 110,971 (71%)
Puts: 44,639 (29%)
Current vs Prior 7-Day Avg +6.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.89% | 28.22%
Prior 22.04% | 29.08%
Current vs Prior -5.20% | -2.94%
Prior 7-Day Avg 17.72% | 28.72%
Current vs 7-Day Avg +17.90% | -1.73%
Prior 7-Day Eod 22.04% | 29.08%
Current vs 7-Day Eod -5.20% | -2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 9.92%
Calls: 12.87% | 8.85%
Puts: 7.63% | 10.99%
Prior 16.70% | 11.70%
Calls: 14.69% | 5.22%
Puts: 18.71% | 18.18%
Current vs Prior -38.62% | -15.21%
Prior 7-Day Avg 27.20% | 10.23%
Calls: 28.11% | 8.14%
Puts: 26.28% | 12.32%
Current vs 7-Day Avg -62.31% | -3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($284.8K). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 336% - increased hedging/bearish positioning. Call-heavy open interest (119,456 calls vs 47,030 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2117.7019.30$18.508.6%--0.861.0K
$65.00Aug 2110.9011.90$11.408.8%10.6936
$60.00Aug 2114.0015.40$14.709.5%--0.7918
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2115.9016.70$16.304.9%--0.6812
$70.00Aug 216.306.80$6.557.6%70.4183
$80.00Aug 2112.1013.10$12.607.9%--0.60147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2117.7019.30$18.508.6%--0.861.0K
$60.00Aug 2114.0015.40$14.709.5%--0.7918
$65.00Aug 2110.9011.90$11.408.8%10.6936
$70.00Aug 218.009.10$8.5512.9%--0.59325
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2115.9016.70$16.304.9%--0.6812
$80.00Aug 2112.1013.10$12.607.9%--0.60147
$75.00Aug 218.809.90$9.3511.8%10.5165

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 318, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.006.90$6.4514.0%80.49278
$80.00Aug 214.405.10$4.7514.7%70.40612
$90.00Aug 212.152.70$2.4222.7%40.24505
$85.00Aug 213.003.80$3.4023.5%20.31198
$65.00Aug 2110.9011.90$11.408.8%10.6936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.804.70$4.2521.2%2510.30213
$60.00Aug 212.202.90$2.5527.5%360.21155
$70.00Aug 216.306.80$6.557.6%70.4183
$55.00Aug 211.151.70$1.4238.7%10.13314
$75.00Aug 218.809.90$9.3511.8%10.5165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.10, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.98$4.02$0.984.10$85.98
$80.00$85.00Aug 21$1.35$3.65$1.352.70$81.35
$75.00$80.00Aug 21$1.70$3.30$1.701.94$76.70
$70.00$75.00Aug 21$2.10$2.90$2.101.38$72.10
$65.00$70.00Aug 21$2.85$2.15$2.850.75$67.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.13$3.87$1.133.42$58.87
$65.00$60.00Aug 21$1.70$3.30$1.701.94$63.30
$70.00$65.00Aug 21$2.30$2.70$2.301.17$67.70
$75.00$70.00Aug 21$2.80$2.20$2.800.79$72.20
$80.00$75.00Aug 21$3.25$1.75$3.250.54$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.80$3.80$1.203.17$58.80
$60.00$65.00Aug 21$3.30$3.30$1.701.94$63.30
$65.00$70.00Aug 21$2.85$2.85$2.151.33$67.85
$70.00$75.00Aug 21$2.10$2.10$2.900.72$72.10
$75.00$80.00Aug 21$1.70$1.70$3.300.52$76.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.70$3.70$1.302.85$81.30
$80.00$75.00Aug 21$3.25$3.25$1.751.86$76.75
$75.00$70.00Aug 21$2.80$2.80$2.201.27$72.20
$70.00$65.00Aug 21$2.30$2.30$2.700.85$67.70
$65.00$60.00Aug 21$1.70$1.70$3.300.52$63.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 20.89% of stock, avg 23.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$8.55$6.55$15.10$54.90$85.1020.89%
$65.00Aug 21$11.40$4.25$15.65$49.35$80.6521.65%
$75.00Aug 21$6.45$9.35$15.80$59.20$90.8021.86%
$60.00Aug 21$14.70$2.55$17.25$42.75$77.2523.87%
$80.00Aug 21$4.75$12.60$17.35$62.65$97.3524.00%
$85.00Aug 21$3.40$16.30$19.70$65.30$104.7027.26%
$55.00Aug 21$18.50$1.42$19.92$35.08$74.9227.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 5.31% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$2.42$1.42$3.84$51.16$93.84
$85.00$55.00Aug 21$3.40$1.42$4.82$50.18$89.82
$90.00$60.00Aug 21$2.42$2.55$4.97$55.03$94.97
$85.00$60.00Aug 21$3.40$2.55$5.95$54.05$90.95
$80.00$55.00Aug 21$4.75$1.42$6.17$48.83$86.17
$90.00$65.00Aug 21$2.42$4.25$6.67$58.33$96.67
$80.00$60.00Aug 21$4.75$2.55$7.30$52.70$87.30
$85.00$65.00Aug 21$3.40$4.25$7.65$57.35$92.65
$75.00$55.00Aug 21$6.45$1.42$7.87$47.13$82.87
$90.00$70.00Aug 21$2.42$6.55$8.97$61.03$98.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.49, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.23$0.775.49$75.77$89.23
70/7580/85Aug 21$4.15$0.854.88$70.85$84.15
65/7075/80Aug 21$4.00$1.004.00$66.00$79.00
55/6065/70Aug 21$3.98$1.023.90$56.02$68.98
60/6570/75Aug 21$3.80$1.203.17$61.20$73.80
70/7585/90Aug 21$3.78$1.223.10$71.22$88.78
65/7080/85Aug 21$3.65$1.352.70$66.35$83.65
60/6575/80Aug 21$3.40$1.602.13$61.60$78.40
65/7085/90Aug 21$3.28$1.721.91$66.72$88.28
55/6070/75Aug 21$3.23$1.771.82$56.77$73.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.35$4.6513.29
$80.00$85.00$90.00Aug 21$0.37$4.6312.51
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.45$4.5510.11
$55.00$60.00$65.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$55.00$60.00$65.00Aug 21$0.57$4.437.77
$60.00$65.00$70.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.29, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.44$3.56
$80.00$85.001:2Aug 21-$2.05$2.95
$75.00$80.001:2Aug 21-$3.05$1.95
$70.00$75.001:2Aug 21-$4.35$0.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.29$4.71
$65.00$60.001:2Aug 21-$0.85$4.15
$70.00$65.001:2Aug 21-$1.95$3.05
$75.00$70.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.30%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.000.493.8%8.30%12.06%8278
$80.00Aug 21$4.400.4010.7%6.09%16.77%7612
$85.00Aug 21$3.000.3117.6%4.15%21.75%2198
$90.00Aug 21$2.150.2424.5%2.97%27.49%4505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 365
Put/Call Ratio 1.30
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 136
Put/Call Ratio 0.30
Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 7,106
Total Puts 5,884
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All