Tour v422
VSAT
VIASAT INC
$74.87 +4.42%
$75.50 (+0.84%)🌙
as of 07/27 06:07 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:07pm)
January 2026
|
▶
◀ 7/27 18:07

Option Volume

Detail
ℹ
Current (07/27) 642
Calls: 487 (76%)
Puts: 155 (24%)
Prior (07/24) 2,106
Calls: 2,003 (95%)
Puts: 103 (5%)
Current vs Prior -69.52%
Calls: -75.69% (Calls)
Puts: +50.49% (Puts)
Prior 7-Day Total 13,894
Calls: 7,874 (57%)
Puts: 6,020 (43%)
Prior 7-Day Average 1,984
Calls: 1,124 (57%)
Puts: 860 (43%)
Current vs Prior 7-Day Avg -67.66%
Calls: -56.71%
Puts: -81.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $574.2K
Calls: $455.7K (79%)
Puts: $118.5K (21%)
Prior (07/24) $1.59M
Calls: $1.53M (96%)
Puts: $62.7K (4%)
Current vs Prior -63.88%
Calls: -70.16%
Puts: +88.94%
Prior 7-Day Total $8.44M
Calls: $6.80M (81%)
Puts: $1.64M (19%)
Prior 7-Day Average $1.21M
Calls: $971.1K (81%)
Puts: $234.6K (19%)
Current vs Prior 7-Day Avg -52.37%
Calls: -53.08%
Puts: -49.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.32
Prior (07/24) 0.05
Current vs Prior +518.94%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -76.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 166,278
Calls: 119,320 (72%)
Puts: 46,958 (28%)
Prior (07/24) 65,835
Calls: 56,320 (86%)
Puts: 9,515 (14%)
Current vs Prior +152.57%
Prior 7-Day Total 990,404
Calls: 697,507 (70%)
Puts: 292,897 (30%)
Prior 7-Day Average 141,486
Calls: 99,643 (70%)
Puts: 41,842 (30%)
Current vs Prior 7-Day Avg +17.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.17% | 28.78%
Prior 22.04% | 29.08%
Current vs Prior +0.61% | -1.02%
Prior 7-Day Avg 20.55% | 29.29%
Current vs 7-Day Avg +7.87% | -1.74%
Prior 7-Day Eod 22.04% | 29.08%
Current vs 7-Day Eod +0.61% | -1.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.92% | 13.23%
Calls: 15.19% | 16.51%
Puts: 10.65% | 9.95%
Prior 16.70% | 11.70%
Calls: 14.69% | 5.22%
Puts: 18.71% | 18.18%
Current vs Prior -22.63% | +13.08%
Prior 7-Day Avg 27.20% | 10.23%
Calls: 28.11% | 8.14%
Puts: 26.28% | 12.32%
Current vs 7-Day Avg -52.49% | +29.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($455.7K) vs puts ($118.5K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (487 calls vs 155 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.7011.50$11.107.2%100.64325
$65.00Aug 2113.1014.40$13.759.5%10.7335
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2121.6022.90$22.255.8%120.774
$75.00Aug 218.208.80$8.507.1%100.4562
$85.00Aug 2113.9015.10$14.508.3%--0.6312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2119.2023.00$21.1018.0%20.881.0K
$60.00Aug 2115.4018.00$16.7015.6%20.8218
$65.00Aug 2113.1014.40$13.759.5%10.7335
$70.00Aug 2110.7011.50$11.107.2%100.64325
$75.00Aug 217.308.90$8.1019.8%80.54277
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2121.6022.90$22.255.8%120.774
$85.00Aug 2113.9015.10$14.508.3%--0.6312
$80.00Aug 2110.1011.80$10.9515.5%--0.54147

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 96, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.306.90$6.1026.2%170.45608
$70.00Aug 2110.7011.50$11.107.2%100.64325
$85.00Aug 213.905.30$4.6030.4%100.37189
$75.00Aug 217.308.90$8.1019.8%80.54277
$90.00Aug 212.604.80$3.7059.5%60.31504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2121.6022.90$22.255.8%120.774
$75.00Aug 218.208.80$8.507.1%100.4562
$55.00Aug 210.851.60$1.2361.0%80.11308
$70.00Aug 215.206.30$5.7519.1%60.3688
$65.00Aug 213.204.30$3.7529.3%40.26210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.56, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.90$4.10$0.904.56$85.90
$90.00$95.00Aug 21$1.42$3.58$1.422.52$91.42
$80.00$85.00Aug 21$1.50$3.50$1.502.33$81.50
$75.00$80.00Aug 21$2.00$3.00$2.001.50$77.00
$65.00$70.00Aug 21$2.65$2.35$2.650.89$67.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.00$4.00$1.004.00$59.00
$65.00$60.00Aug 21$1.52$3.48$1.522.29$63.48
$70.00$65.00Aug 21$2.00$3.00$2.001.50$68.00
$80.00$75.00Aug 21$2.45$2.55$2.451.04$77.55
$75.00$70.00Aug 21$2.75$2.25$2.750.82$72.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.40$4.40$0.607.33$59.40
$70.00$75.00Aug 21$3.00$3.00$2.001.50$73.00
$60.00$65.00Aug 21$2.95$2.95$2.051.44$62.95
$65.00$70.00Aug 21$2.65$2.65$2.351.13$67.65
$75.00$80.00Aug 21$2.00$2.00$3.000.67$77.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$7.75$7.75$2.253.44$87.25
$85.00$80.00Aug 21$3.55$3.55$1.452.45$81.45
$75.00$70.00Aug 21$2.75$2.75$2.251.22$72.25
$80.00$75.00Aug 21$2.45$2.45$2.550.96$77.55
$70.00$65.00Aug 21$2.00$2.00$3.000.67$68.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 22.17% of stock, avg 25.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$8.10$8.50$16.60$58.40$91.6022.17%
$70.00Aug 21$11.10$5.75$16.85$53.15$86.8522.51%
$80.00Aug 21$6.10$10.95$17.05$62.95$97.0522.77%
$65.00Aug 21$13.75$3.75$17.50$47.50$82.5023.37%
$60.00Aug 21$16.70$2.23$18.93$41.07$78.9325.28%
$85.00Aug 21$4.60$14.50$19.10$65.90$104.1025.51%
$55.00Aug 21$21.10$1.23$22.33$32.67$77.3329.83%
$95.00Aug 21$2.28$22.25$24.53$70.47$119.5332.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.69% of stock, avg 11.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$2.28$1.23$3.51$51.49$98.51
$95.00$60.00Aug 21$2.28$2.23$4.51$55.49$99.51
$90.00$55.00Aug 21$3.70$1.23$4.93$50.07$94.93
$85.00$55.00Aug 21$4.60$1.23$5.83$49.17$90.83
$90.00$60.00Aug 21$3.70$2.23$5.93$54.07$95.93
$95.00$65.00Aug 21$2.28$3.75$6.03$58.97$101.03
$85.00$60.00Aug 21$4.60$2.23$6.83$53.17$91.83
$80.00$55.00Aug 21$6.10$1.23$7.33$47.67$87.33
$90.00$65.00Aug 21$3.70$3.75$7.45$57.55$97.45
$95.00$70.00Aug 21$2.28$5.75$8.03$61.97$103.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 9.42, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.52$0.489.42$60.48$74.52
70/7580/85Aug 21$4.25$0.755.67$70.75$84.25
70/7590/95Aug 21$4.17$0.835.02$70.83$94.17
55/6070/75Aug 21$4.00$1.004.00$56.00$74.00
65/7075/80Aug 21$4.00$1.004.00$66.00$79.00
75/8090/95Aug 21$3.87$1.133.42$76.13$93.87
55/6065/70Aug 21$3.65$1.352.70$56.35$68.65
70/7585/90Aug 21$3.65$1.352.70$71.35$88.65
60/6575/80Aug 21$3.52$1.482.38$61.48$78.52
65/7080/85Aug 21$3.50$1.502.33$66.50$83.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.30$4.7015.67
$75.00$80.00$85.00Aug 21$0.50$4.509.00
$80.00$85.00$90.00Aug 21$0.60$4.407.33
$70.00$75.00$80.00Aug 21$1.00$4.004.00
$55.00$60.00$65.00Aug 21$1.45$3.552.45
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.48$4.529.42
$55.00$60.00$65.00Aug 21$0.52$4.488.62
$65.00$70.00$75.00Aug 21$0.75$4.255.67
$75.00$80.00$85.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.23, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.86$4.14
$85.00$90.001:2Aug 21-$2.80$2.20
$80.00$85.001:2Aug 21-$3.10$1.90
$75.00$80.001:2Aug 21-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.23$4.77
$65.00$60.001:2Aug 21-$0.71$4.29
$70.00$65.001:2Aug 21-$1.75$3.25
$95.00$85.001:2Aug 21-$6.75$3.25
$75.00$70.001:2Aug 21-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.75%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.300.540.2%9.75%9.92%8277
$80.00Aug 21$5.300.456.8%7.08%13.93%17608
$85.00Aug 21$3.900.3713.5%5.21%18.74%10189
$90.00Aug 21$2.600.3120.2%3.47%23.68%6504
$95.00Aug 21$1.800.2226.9%2.40%29.29%--78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487
Total Puts 155
Put/Call Ratio 0.32
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 2,003
Total Puts 103
Put/Call Ratio 0.05
Net Difference 1,900

Prior 7-Day Put/Call Summary

Total Calls 7,874
Total Puts 6,020
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All