Tour v418
VSAT
VIASAT INC
$74.90 +4.46%
(7/24 01:46) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:07)
◀ 7/27 15:07 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 592
Calls: 456 (77%)
Puts: 136 (23%)
Prior (07/24) 2,106
Calls: 2,003 (95%)
Puts: 103 (5%)
Current vs Prior -71.89%
Calls: -77.23% (Calls)
Puts: +32.04% (Puts)
Prior 7-Day Total 12,581
Calls: 6,633 (53%)
Puts: 5,948 (47%)
Prior 7-Day Average 1,797
Calls: 947 (53%)
Puts: 849 (47%)
Current vs Prior 7-Day Avg -67.06%
Calls: -51.88%
Puts: -83.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $543.5K
Calls: $437.4K (80%)
Puts: $106.2K (20%)
Prior (07/24) $1.59M
Calls: $1.53M (96%)
Puts: $62.7K (4%)
Current vs Prior -65.81%
Calls: -71.36%
Puts: +69.24%
Prior 7-Day Total $7.44M
Calls: $5.92M (80%)
Puts: $1.52M (20%)
Prior 7-Day Average $1.06M
Calls: $845.6K (80%)
Puts: $217.6K (20%)
Current vs Prior 7-Day Avg -48.88%
Calls: -48.28%
Puts: -51.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.30
Prior (07/24) 0.05
Current vs Prior +479.99%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -82.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 166,278
Calls: 119,320 (72%)
Puts: 46,958 (28%)
Prior (07/24) 65,835
Calls: 56,320 (86%)
Puts: 9,515 (14%)
Current vs Prior +152.57%
Prior 7-Day Total 1,203,870
Calls: 843,327 (70%)
Puts: 360,543 (30%)
Prior 7-Day Average 171,981
Calls: 120,475 (70%)
Puts: 51,506 (30%)
Current vs Prior 7-Day Avg -3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.83% | 29.31%
Prior 22.62% | 29.29%
Current vs Prior -3.50% | +0.07%
Prior 7-Day Avg 15.65% | 28.14%
Current vs 7-Day Avg +39.49% | +4.13%
Prior 7-Day Eod 22.62% | 29.29%
Current vs 7-Day Eod -3.50% | +0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.92% | 13.23%
Calls: 15.19% | 16.51%
Puts: 10.65% | 9.95%
Prior 14.01% | 10.14%
Calls: 9.20% | 7.79%
Puts: 18.82% | 12.50%
Current vs Prior -7.78% | +30.47%
Prior 7-Day Avg 35.34% | 10.44%
Calls: 35.46% | 9.70%
Puts: 35.22% | 11.19%
Current vs 7-Day Avg -63.44% | +26.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($437.4K) vs puts ($106.2K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (456 calls vs 136 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
00:50BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.0014.20$13.608.8%10.7335
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2122.1023.00$22.554.0%120.774
$85.00Aug 2114.3015.20$14.756.1%--0.6412
$80.00Aug 2110.9011.80$11.357.9%--0.55147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2119.1021.60$20.3512.3%20.881.0K
$60.00Aug 2115.3017.60$16.4514.0%20.8118
$65.00Aug 2113.0014.20$13.608.8%10.7335
$70.00Aug 219.9011.10$10.5011.4%100.64325
$75.00Aug 217.308.50$7.9015.2%80.54277
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2122.1023.00$22.554.0%120.774
$85.00Aug 2114.3015.20$14.756.1%--0.6412
$80.00Aug 2110.9011.80$11.357.9%--0.55147

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 76, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.206.40$5.8020.7%150.44608
$70.00Aug 219.9011.10$10.5011.4%100.64325
$75.00Aug 217.308.50$7.9015.2%80.54277
$85.00Aug 213.704.60$4.1521.7%80.35189
$90.00Aug 212.603.50$3.0529.5%30.28504
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2122.1023.00$22.554.0%120.774
$70.00Aug 215.506.40$5.9515.1%60.3688
$55.00Aug 211.151.40$1.2719.7%50.11308
$65.00Aug 213.504.30$3.9020.5%40.27210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.49, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.77$4.23$0.775.49$90.77
$85.00$90.00Aug 21$1.10$3.90$1.103.55$86.10
$80.00$85.00Aug 21$1.65$3.35$1.652.03$81.65
$75.00$80.00Aug 21$2.10$2.90$2.101.38$77.10
$70.00$75.00Aug 21$2.60$2.40$2.600.92$72.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.15$3.85$1.153.35$58.85
$65.00$60.00Aug 21$1.48$3.52$1.482.38$63.52
$70.00$65.00Aug 21$2.05$2.95$2.051.44$67.95
$75.00$70.00Aug 21$2.50$2.50$2.501.00$72.50
$80.00$75.00Aug 21$2.90$2.10$2.900.72$77.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.90$3.90$1.103.55$58.90
$65.00$70.00Aug 21$3.10$3.10$1.901.63$68.10
$60.00$65.00Aug 21$2.85$2.85$2.151.33$62.85
$70.00$75.00Aug 21$2.60$2.60$2.401.08$72.60
$75.00$80.00Aug 21$2.10$2.10$2.900.72$77.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Aug 21$7.80$7.80$2.203.55$87.20
$85.00$80.00Aug 21$3.40$3.40$1.602.13$81.60
$80.00$75.00Aug 21$2.90$2.90$2.101.38$77.10
$75.00$70.00Aug 21$2.50$2.50$2.501.00$72.50
$70.00$65.00Aug 21$2.05$2.05$2.950.69$67.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 21.83% of stock, avg 25.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$7.90$8.45$16.35$58.65$91.3521.83%
$70.00Aug 21$10.50$5.95$16.45$53.55$86.4521.96%
$80.00Aug 21$5.80$11.35$17.15$62.85$97.1522.90%
$65.00Aug 21$13.60$3.90$17.50$47.50$82.5023.36%
$60.00Aug 21$16.45$2.42$18.87$41.13$78.8725.19%
$85.00Aug 21$4.15$14.75$18.90$66.10$103.9025.23%
$55.00Aug 21$20.35$1.27$21.62$33.38$76.6228.87%
$95.00Aug 21$2.28$22.55$24.83$70.17$119.8333.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.74% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Aug 21$2.28$1.27$3.55$51.45$98.55
$90.00$55.00Aug 21$3.05$1.27$4.32$50.68$94.32
$95.00$60.00Aug 21$2.28$2.42$4.70$55.30$99.70
$85.00$55.00Aug 21$4.15$1.27$5.42$49.58$90.42
$90.00$60.00Aug 21$3.05$2.42$5.47$54.53$95.47
$95.00$65.00Aug 21$2.28$3.90$6.18$58.82$101.18
$85.00$60.00Aug 21$4.15$2.42$6.57$53.43$91.57
$90.00$65.00Aug 21$3.05$3.90$6.95$58.05$96.95
$80.00$55.00Aug 21$5.80$1.27$7.07$47.93$87.07
$85.00$65.00Aug 21$4.15$3.90$8.05$56.95$93.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.67, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$4.25$0.755.67$55.75$69.25
80/8590/95Aug 21$4.17$0.835.02$80.83$94.17
65/7075/80Aug 21$4.15$0.854.88$65.85$79.15
70/7580/85Aug 21$4.15$0.854.88$70.85$84.15
60/6570/75Aug 21$4.08$0.924.43$60.92$74.08
75/8085/90Aug 21$4.00$1.004.00$76.00$89.00
55/6070/75Aug 21$3.75$1.253.00$56.25$73.75
65/7080/85Aug 21$3.70$1.302.85$66.30$83.70
75/8090/95Aug 21$3.67$1.332.76$76.33$93.67
70/7585/90Aug 21$3.60$1.402.57$71.40$88.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.15, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.33$4.6714.15
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$80.00$85.00$90.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.33$4.6714.15
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$75.00$80.00$85.00Aug 21$0.50$4.509.00
$60.00$65.00$70.00Aug 21$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.51$3.49
$85.00$90.001:2Aug 21-$1.95$3.05
$80.00$85.001:2Aug 21-$2.50$2.50
$75.00$80.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.12$4.88
$65.00$60.001:2Aug 21-$0.94$4.06
$70.00$65.001:2Aug 21-$1.85$3.15
$95.00$85.001:2Aug 21-$6.95$3.05
$75.00$70.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.75%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$7.300.540.1%9.75%9.88%8277
$80.00Aug 21$5.200.446.8%6.94%13.75%15608
$85.00Aug 21$3.700.3513.5%4.94%18.42%8189
$90.00Aug 21$2.600.2820.2%3.47%23.63%3504
$95.00Aug 21$1.800.2226.8%2.40%29.24%--78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 136
Put/Call Ratio 0.30
Net Difference 320

Prior's Put/Call Breakdown

Total Calls 2,003
Total Puts 103
Put/Call Ratio 0.05
Net Difference 1,900

Prior 7-Day Put/Call Summary

Total Calls 6,633
Total Puts 5,948
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All