Tour v396
VSAT
VIASAT INC
$71.70 -3.46%
$71.16 (-0.75%)🌙
as of 07/25 01:46 AM
(7/25 00:51) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,106
Calls: 2,003 (95%)
Puts: 103 (5%)
Prior (07/23) 615
Calls: 577 (94%)
Puts: 38 (6%)
Current vs Prior +242.44%
Calls: +247.14% (Calls)
Puts: +171.05% (Puts)
Prior 7-Day Total 11,788
Calls: 5,871 (50%)
Puts: 5,917 (50%)
Prior 7-Day Average 1,964
Calls: 838 (50%)
Puts: 845 (50%)
Current vs Prior 7-Day Avg +7.19%
Calls: +138.82%
Puts: -87.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.59M
Calls: $1.53M (96%)
Puts: $62.7K (4%)
Prior (07/23) $481.2K
Calls: $450.2K (94%)
Puts: $30.9K (6%)
Current vs Prior +230.36%
Calls: +239.11%
Puts: +102.96%
Prior 7-Day Total $6.85M
Calls: $5.27M (77%)
Puts: $1.58M (23%)
Prior 7-Day Average $1.14M
Calls: $753.0K (77%)
Puts: $225.6K (23%)
Current vs Prior 7-Day Avg +39.23%
Calls: +102.77%
Puts: -72.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.05
Prior (07/23) 0.07
Current vs Prior -21.92%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -96.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 65,835
Calls: 56,320 (86%)
Puts: 9,515 (14%)
Prior (07/23) 164,785
Calls: 117,883 (72%)
Puts: 46,902 (28%)
Current vs Prior -60.05%
Prior 7-Day Total 924,569
Calls: 641,187 (69%)
Puts: 283,382 (31%)
Prior 7-Day Average 154,094
Calls: 106,864 (69%)
Puts: 47,230 (31%)
Current vs Prior 7-Day Avg -57.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.04% | 29.08%
Prior 22.62% | 29.29%
Current vs Prior -2.58% | -0.70%
Prior 7-Day Avg 20.31% | 29.33%
Current vs 7-Day Avg +8.51% | -0.85%
Prior 7-Day Eod 22.62% | 29.29%
Current vs 7-Day Eod -2.58% | -0.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 11.70%
Calls: 14.69% | 5.22%
Puts: 18.71% | 18.18%
Prior 14.01% | 10.14%
Calls: 9.20% | 7.79%
Puts: 18.82% | 12.50%
Current vs Prior +19.20% | +15.38%
Prior 7-Day Avg 28.94% | 9.98%
Calls: 30.34% | 8.63%
Puts: 27.55% | 11.34%
Current vs 7-Day Avg -42.30% | +17.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.53M) vs puts ($62.7K). Massive premium surge with dollar volume up 230% vs prior. Unusually high activity with volume up 242% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,003 calls vs 103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.0015.30$14.658.9%10.7818
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.0015.30$14.658.9%10.7818
$65.00Aug 2110.8012.10$11.4511.4%30.6935
$70.00Aug 218.209.50$8.8514.7%40.59325
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.3013.70$13.0010.8%30.59145
$75.00Aug 218.9010.40$9.6515.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 71, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.705.50$5.1015.7%130.41598
$70.00Aug 218.209.50$8.8514.7%40.59325
$65.00Aug 2110.8012.10$11.4511.4%30.6935
$60.00Aug 2114.0015.30$14.658.9%10.7818
$75.00Aug 216.107.30$6.7017.9%10.49277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.252.15$1.7052.9%280.14298
$60.00Aug 212.403.50$2.9537.3%140.22145
$80.00Aug 2112.3013.70$13.0010.8%30.59145
$65.00Aug 214.005.30$4.6528.0%10.31209
$70.00Aug 216.307.60$6.9518.7%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.40$3.60$1.402.57$81.40
$75.00$80.00Aug 21$1.60$3.40$1.602.12$76.60
$70.00$75.00Aug 21$2.15$2.85$2.151.33$72.15
$65.00$70.00Aug 21$2.60$2.40$2.600.92$67.60
$60.00$65.00Aug 21$3.20$1.80$3.200.56$63.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.25$3.75$1.253.00$58.75
$65.00$60.00Aug 21$1.70$3.30$1.701.94$63.30
$70.00$65.00Aug 21$2.30$2.70$2.301.17$67.70
$75.00$70.00Aug 21$2.70$2.30$2.700.85$72.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.03, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.20$3.20$1.801.78$63.20
$65.00$70.00Aug 21$2.60$2.60$2.401.08$67.60
$70.00$75.00Aug 21$2.15$2.15$2.850.75$72.15
$75.00$80.00Aug 21$1.60$1.60$3.400.47$76.60
$80.00$85.00Aug 21$1.40$1.40$3.600.39$81.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.35$3.35$1.652.03$76.65
$75.00$70.00Aug 21$2.70$2.70$2.301.17$72.30
$70.00$65.00Aug 21$2.30$2.30$2.700.85$67.70
$65.00$60.00Aug 21$1.70$1.70$3.300.52$63.30
$60.00$55.00Aug 21$1.25$1.25$3.750.33$58.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 22.04% of stock, avg 23.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$8.85$6.95$15.80$54.20$85.8022.04%
$65.00Aug 21$11.45$4.65$16.10$48.90$81.1022.45%
$75.00Aug 21$6.70$9.65$16.35$58.65$91.3522.80%
$60.00Aug 21$14.65$2.95$17.60$42.40$77.6024.55%
$80.00Aug 21$5.10$13.00$18.10$61.90$98.1025.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 7.53% of stock, avg 12.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$3.70$1.70$5.40$49.60$90.40
$85.00$60.00Aug 21$3.70$2.95$6.65$53.35$91.65
$80.00$55.00Aug 21$5.10$1.70$6.80$48.20$86.80
$80.00$60.00Aug 21$5.10$2.95$8.05$51.95$88.05
$85.00$65.00Aug 21$3.70$4.65$8.35$56.65$93.35
$75.00$55.00Aug 21$6.70$1.70$8.40$46.60$83.40
$75.00$60.00Aug 21$6.70$2.95$9.65$50.35$84.65
$80.00$65.00Aug 21$5.10$4.65$9.75$55.25$89.75
$85.00$70.00Aug 21$3.70$6.95$10.65$59.35$95.65
$75.00$65.00Aug 21$6.70$4.65$11.35$53.65$86.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.56, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.10$0.904.56$70.90$84.10
65/7075/80Aug 21$3.90$1.103.55$66.10$78.90
55/6065/70Aug 21$3.85$1.153.35$56.15$68.85
60/6570/75Aug 21$3.85$1.153.35$61.15$73.85
65/7080/85Aug 21$3.70$1.302.85$66.30$83.70
55/6070/75Aug 21$3.40$1.602.12$56.60$73.40
60/6575/80Aug 21$3.30$1.701.94$61.70$78.30
60/6580/85Aug 21$3.10$1.901.63$61.90$83.10
55/6075/80Aug 21$2.85$2.151.33$57.15$77.85
55/6080/85Aug 21$2.65$2.351.13$57.35$82.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.20$4.8024.00
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$60.00$65.00$70.00Aug 21$0.60$4.407.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$55.00$60.00$65.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Aug 21$0.60$4.407.33
$70.00$75.00$80.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.45, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$2.30$2.70
$75.00$80.001:2Aug 21-$3.50$1.50
$70.00$75.001:2Aug 21-$4.55$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.45$4.55
$65.00$60.001:2Aug 21-$1.25$3.75
$70.00$65.001:2Aug 21-$2.35$2.65
$75.00$70.001:2Aug 21-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.51%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.100.494.6%8.51%13.11%1277
$80.00Aug 21$4.700.4111.6%6.56%18.13%13598
$85.00Aug 21$3.200.3218.6%4.46%23.01%1189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,003
Total Puts 103
Put/Call Ratio 0.05
Net Difference 1,900

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 38
Put/Call Ratio 0.07
Net Difference 539

Prior 7-Day Put/Call Summary

Total Calls 5,871
Total Puts 5,917
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All