Tour v494
VSAT
VIASAT INC
$80.69 -1.59%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:07

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 4,574
Calls: 1,977 (43%)
Puts: 2,597 (57%)
Prior (08/06) 4,400
Calls: 4,095 (93%)
Puts: 305 (7%)
Current vs Prior +3.95%
Calls: -51.72% (Calls)
Puts: +751.48% (Puts)
Prior 7-Day Total 57,318
Calls: 45,309 (79%)
Puts: 12,009 (21%)
Prior 7-Day Average 8,188
Calls: 6,472 (79%)
Puts: 1,715 (21%)
Current vs Prior 7-Day Avg -44.14%
Calls: -69.46%
Puts: +51.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $1.43M
Calls: $862.2K (60%)
Puts: $568.8K (40%)
Prior (08/06) $3.77M
Calls: $3.67M (97%)
Puts: $98.3K (3%)
Current vs Prior -62.02%
Calls: -76.50%
Puts: +478.66%
Prior 7-Day Total $42.09M
Calls: $33.85M (80%)
Puts: $8.25M (20%)
Prior 7-Day Average $6.01M
Calls: $4.84M (80%)
Puts: $1.18M (20%)
Current vs Prior 7-Day Avg -76.20%
Calls: -82.17%
Puts: -51.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 1.31
Prior (08/06) 0.07
Current vs Prior +1663.68%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +146.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 203,216
Calls: 145,765 (72%)
Puts: 57,451 (28%)
Prior (08/06) 201,147
Calls: 143,941 (72%)
Puts: 57,206 (28%)
Current vs Prior +1.03%
Prior 7-Day Total 1,235,484
Calls: 887,389 (72%)
Puts: 348,095 (28%)
Prior 7-Day Average 176,497
Calls: 126,769 (72%)
Puts: 49,727 (28%)
Current vs Prior 7-Day Avg +15.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.69% | 22.37%13.69% | 22.37%
Prior 15.38% | 24.17%15.38% | 24.17%
Current vs Prior -10.94% | -7.46%-10.94% | -7.46%
Prior 7-Day Avg 20.34% | 27.97%20.34% | 27.97%
Current vs 7-Day Avg -32.69% | -20.02%-32.69% | -20.02%
Prior 7-Day Eod 15.38% | 24.17%15.00% | 25.43%
Current vs 7-Day Eod -10.94% | -7.46%-8.71% | -12.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 16.12%
Calls: 10.53% | 14.05%
Puts: 20.56% | 18.18%
Prior 14.38% | 13.77%
Calls: 14.71% | 13.33%
Puts: 14.04% | 14.21%
Current vs Prior +8.07% | +17.07%
Prior 7-Day Avg 12.59% | 12.09%
Calls: 13.63% | 12.52%
Puts: 11.54% | 11.67%
Current vs 7-Day Avg +23.47% | +33.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($862.2K). Light premium activity with dollar volume down 62% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 1664% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.7016.80$15.7513.3%10.9244
$70.00Aug 2110.6013.20$11.9021.8%200.82317
$65.00Sep 1817.1019.60$18.3513.6%--0.811.1K
$70.00Sep 1813.8015.50$14.6511.6%--0.735.7K
$75.00Aug 218.008.90$8.4510.7%30.69306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2114.6017.30$15.9516.9%--0.8019
$90.00Aug 2111.4013.10$12.2513.9%--0.7039
$90.00Sep 1814.5016.10$15.3010.5%--0.6066
$85.00Aug 217.809.20$8.5016.5%20.5944
$85.00Sep 1811.2012.80$12.0013.3%--0.52658

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.401.60$1.5013.3%1.2K0.2017.4K
$85.00Aug 213.504.10$3.8015.8%570.41888
$85.00Sep 186.707.90$7.3016.4%360.471.0K
$95.00Sep 184.405.00$4.7012.8%350.343.0K
$80.00Aug 215.406.00$5.7010.5%210.54631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.201.65$1.4231.7%420.18520
$65.00Aug 210.450.65$0.5536.4%260.09523
$70.00Sep 183.704.80$4.2525.9%70.27485
$80.00Sep 188.009.60$8.8018.2%70.44346
$75.00Sep 185.706.80$6.2517.6%40.35419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 4.9%, max 9.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1893.2%85.5%9.0%2812.3K
$80.00Aug 21Sep 1887.3%82.0%6.5%3117.6K
$85.00Aug 21Sep 1891.0%85.6%6.2%931.9K
$75.00Aug 21Sep 1886.3%81.9%5.4%33.4K
$95.00Aug 21Sep 1892.5%89.2%3.8%1.3K20.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1893.2%85.5%9.0%--105
$80.00Aug 21Sep 1887.3%82.0%6.5%7880
$85.00Aug 21Sep 1891.0%85.6%6.2%2702
$75.00Aug 21Sep 1886.3%81.9%5.4%4575
$70.00Aug 21Sep 1884.4%82.6%2.2%491.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.75, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$0.95$4.05$0.954.26$90.95
$90.00$95.00Aug 21$1.00$4.00$1.004.00$91.00
$85.00$90.00Aug 21$1.30$3.70$1.302.85$86.30
$85.00$90.00Sep 18$1.65$3.35$1.652.03$86.65
$80.00$85.00Aug 21$1.90$3.10$1.901.63$81.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.87$4.13$0.874.75$69.13
$70.00$65.00Sep 18$1.57$3.43$1.572.18$68.43
$75.00$70.00Aug 21$1.61$3.39$1.612.11$73.39
$75.00$70.00Sep 18$2.00$3.00$2.001.50$73.00
$80.00$75.00Aug 21$2.32$2.68$2.321.16$77.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.35, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.85$3.85$1.153.35$68.85
$65.00$70.00Sep 18$3.70$3.70$1.302.85$68.70
$70.00$75.00Aug 21$3.45$3.45$1.552.23$73.45
$70.00$75.00Sep 18$2.85$2.85$2.151.33$72.85
$75.00$80.00Aug 21$2.75$2.75$2.251.22$77.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.75$3.75$1.253.00$86.25
$95.00$90.00Aug 21$3.70$3.70$1.302.85$91.30
$90.00$85.00Sep 18$3.30$3.30$1.701.94$86.70
$85.00$80.00Sep 18$3.20$3.20$1.801.78$81.80
$85.00$80.00Aug 21$3.15$3.15$1.851.70$81.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.10, cheapest $2.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$2.6083.4%82.9%
$70.00Aug 21Sep 18$2.7584.4%82.6%
$90.00Aug 21Sep 18$3.1593.2%85.5%
$95.00Aug 21Sep 18$3.2092.5%89.2%
$75.00Aug 21Sep 18$3.3586.3%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$2.1383.4%82.9%
$70.00Aug 21Sep 18$2.8384.4%82.6%
$90.00Aug 21Sep 18$3.0593.2%85.5%
$75.00Aug 21Sep 18$3.2286.3%81.9%
$80.00Aug 21Sep 18$3.4587.3%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.69% of stock, avg 20.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.70$5.35$11.05$68.95$91.0513.69%
$75.00Aug 21$8.45$3.03$11.48$63.52$86.4814.23%
$85.00Aug 21$3.80$8.50$12.30$72.70$97.3015.24%
$70.00Aug 21$11.90$1.42$13.32$56.68$83.3216.51%
$90.00Aug 21$2.50$12.25$14.75$75.25$104.7518.28%
$65.00Aug 21$15.75$0.55$16.30$48.70$81.3020.20%
$95.00Aug 21$1.50$15.95$17.45$77.55$112.4521.63%
$75.00Sep 18$11.80$6.25$18.05$56.95$93.0522.37%
$80.00Sep 18$9.25$8.80$18.05$61.95$98.0522.37%
$70.00Sep 18$14.65$4.25$18.90$51.10$88.9023.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.54% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$1.50$0.55$2.05$62.95$97.05
$95.00$70.00Aug 21$1.50$1.42$2.92$67.08$97.92
$90.00$65.00Aug 21$2.50$0.55$3.05$61.95$93.05
$90.00$70.00Aug 21$2.50$1.42$3.92$66.08$93.92
$85.00$65.00Aug 21$3.80$0.55$4.35$60.65$89.35
$95.00$75.00Aug 21$1.50$3.03$4.53$70.47$99.53
$85.00$70.00Aug 21$3.80$1.42$5.22$64.78$90.22
$90.00$75.00Aug 21$2.50$3.03$5.53$69.47$95.53
$85.00$75.00Aug 21$3.80$3.03$6.83$68.17$91.83
$95.00$80.00Aug 21$1.50$5.35$6.85$73.15$101.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.25, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Sep 18$4.20$0.805.25$75.80$89.20
80/8590/95Aug 21$4.15$0.854.88$80.85$94.15
80/8590/95Sep 18$4.15$0.854.88$80.85$94.15
65/7075/80Sep 18$4.12$0.884.68$65.88$79.12
70/7580/85Sep 18$3.95$1.053.76$71.05$83.95
70/7585/90Sep 18$3.65$1.352.70$71.35$88.65
65/7075/80Aug 21$3.62$1.382.62$66.38$78.62
75/8085/90Aug 21$3.62$1.382.62$76.38$88.62
65/7080/85Sep 18$3.52$1.482.38$66.48$83.52
70/7580/85Aug 21$3.51$1.492.36$71.49$83.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$70.00$75.00$80.00Sep 18$0.30$4.7015.67
$80.00$85.00$90.00Sep 18$0.30$4.7015.67
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$80.00$85.00$90.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.10$4.9049.00
$65.00$70.00$75.00Sep 18$0.43$4.5710.63
$70.00$75.00$80.00Sep 18$0.55$4.458.09
$80.00$85.00$90.00Aug 21$0.60$4.407.33
$75.00$80.00$85.00Sep 18$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.50, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.50$4.50
$85.00$90.001:2Aug 21-$1.20$3.80
$80.00$85.001:2Aug 21-$1.90$3.10
$75.00$80.001:2Aug 21-$2.95$2.05
$90.00$95.001:2Sep 18-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.71$4.29
$70.00$65.001:2Sep 18-$1.11$3.89
$85.00$80.001:2Aug 21-$2.20$2.80
$75.00$70.001:2Sep 18-$2.25$2.75
$80.00$75.001:2Sep 18-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.30%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$6.700.475.3%8.30%13.64%361.0K
$90.00Sep 18$5.100.4011.5%6.32%17.86%1111.1K
$95.00Sep 18$4.400.3417.7%5.45%23.19%353.0K
$85.00Aug 21$3.500.415.3%4.34%9.68%57888
$90.00Aug 21$2.250.2911.5%2.79%14.33%171.2K
$95.00Aug 21$1.400.2017.7%1.74%19.47%1.2K17.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,977
Total Puts 2,597
Put/Call Ratio 1.31
Net Difference -620

Prior's Put/Call Breakdown

Total Calls 4,095
Total Puts 305
Put/Call Ratio 0.07
Net Difference 3,790

Prior 7-Day Put/Call Summary

Total Calls 45,309
Total Puts 12,009
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All