VRT - Options Database

VRT

VERTIV HLDGS CO A

$227.84 -15.48%

(7/29 10:01) ◀

Wednesday, July 29, 2026 (2:05pm)

▶ (7/29 18:09)

◀ 7/29 14:08 ▶

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 93,002

Calls: 37,004 (40%)

Puts: 55,998 (60%)

Prior (07/28) 23,495

Calls: 12,289 (52%)

Puts: 11,206 (48%)

Current vs Prior +295.84%

Calls: +201.11% (Calls)

Puts: +399.71% (Puts)

Prior 7-Day Total 237,031

Calls: 86,989 (37%)

Puts: 150,042 (63%)

Prior 7-Day Average 33,861

Calls: 12,427 (37%)

Puts: 21,434 (63%)

Current vs Prior 7-Day Avg +174.65%

Calls: +197.77%

Puts: +161.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $133.00M

Calls: $53.24M (40%)

Puts: $79.76M (60%)

Prior (07/28) $35.31M

Calls: $17.09M (48%)

Puts: $18.22M (52%)

Current vs Prior +276.65%

Calls: +211.49%

Puts: +337.77%

Prior 7-Day Total $248.74M

Calls: $128.13M (52%)

Puts: $120.61M (48%)

Prior 7-Day Average $35.53M

Calls: $18.30M (52%)

Puts: $17.23M (48%)

Current vs Prior 7-Day Avg +274.28%

Calls: +190.85%

Puts: +362.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 1.51

Prior (07/28) 0.91

Current vs Prior +65.95%

Prior 7-Day Average 1.75

Current vs Prior 7-Day Avg -13.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 401,719

Calls: 197,242 (49%)

Puts: 204,477 (51%)

Prior (07/28) 382,419

Calls: 188,494 (49%)

Puts: 193,925 (51%)

Current vs Prior +5.05%

Prior 7-Day Total 2,803,492

Calls: 1,400,816 (50%)

Puts: 1,402,676 (50%)

Prior 7-Day Average 400,498

Calls: 200,116 (50%)

Puts: 200,382 (50%)

Current vs Prior 7-Day Avg +0.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.90% | 11.25%15.80% | 23.32%

Prior 11.07% | 13.81%17.05% | 24.28%

Current vs Prior -37.65% | -18.56%-7.30% | -3.96%

Prior 7-Day Avg 8.45% | 11.80%17.05% | 24.28%

Current vs 7-Day Avg -18.28% | -4.69%-7.30% | -3.96%

Prior 7-Day Eod 11.07% | 13.81%16.89% | 24.11%

Current vs 7-Day Eod -37.65% | -18.56%-6.45% | -3.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.77% | 12.29%

Calls: 15.48% | 12.37%

Puts: 18.07% | 12.21%

Prior 7.17% | 6.57%

Calls: 7.69% | 7.51%

Puts: 6.64% | 5.64%

Current vs Prior +133.89% | +87.06%

Prior 7-Day Avg 13.01% | 10.28%

Calls: 12.31% | 10.94%

Puts: 13.69% | 9.63%

Current vs 7-Day Avg +28.93% | +19.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (274% higher). Unusually high activity with volume up 296% vs prior - elevated interest. Volume explosion - 175% above 7-day average (93,002 vs avg 33,861).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.6%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	15.75	16.35	$16.05	3.7%	61	0.52	205
$235.00	Aug 21	13.65	14.20	$13.93	3.9%	25	0.47	--
$220.00	Aug 21	20.55	21.75	$21.15	5.7%	19	0.61	41
$225.00	Aug 21	17.95	19.00	$18.48	5.7%	36	0.57	26
$215.00	Aug 21	23.20	24.70	$23.95	6.3%	3	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 21	26.15	27.30	$26.73	4.3%	21	0.61	188
$240.00	Aug 21	22.95	24.00	$23.48	4.5%	311	0.57	2.5K
$250.00	Aug 21	29.50	31.05	$30.28	5.1%	104	0.66	1.5K
$200.00	Aug 21	5.50	5.80	$5.65	5.3%	3.8K	0.21	5.6K
$265.00	Aug 7	37.80	39.90	$38.85	5.4%	16	0.86	225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	41.40	44.70	$43.05	7.7%	1	0.99	1
$195.00	Jul 31	31.55	35.05	$33.30	10.5%	6	0.97	5
$190.00	Jul 31	36.45	39.75	$38.10	8.7%	5	0.96	44
$200.00	Jul 31	26.70	30.10	$28.40	12.0%	3	0.95	14
$185.00	Aug 7	42.35	45.45	$43.90	7.1%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	35.75	38.90	$37.33	8.4%	68	1.00	239
$267.50	Jul 31	38.30	41.40	$39.85	7.8%	38	1.00	167
$270.00	Jul 31	40.60	43.75	$42.18	7.5%	95	1.00	1.5K
$272.50	Jul 31	43.00	46.30	$44.65	7.4%	15	1.00	46
$262.50	Jul 31	33.00	36.50	$34.75	10.1%	6	0.95	151

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 37.7K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	0.96	1.17	$1.07	19.6%	813	0.12	49
$270.00	Aug 21	4.10	4.95	$4.53	18.8%	745	0.21	98
$237.50	Aug 7	7.45	8.90	$8.18	17.7%	663	0.41	--
$255.00	Jul 31	0.47	0.72	$0.60	41.7%	662	0.08	6
$240.00	Jul 31	2.47	3.15	$2.81	24.2%	585	0.27	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	5.50	5.80	$5.65	5.3%	3.8K	0.21	5.6K
$210.00	Aug 21	8.30	9.00	$8.65	8.1%	3.3K	0.30	24.4K
$245.00	Jul 31	18.20	19.50	$18.85	6.9%	2.0K	0.82	3.1K
$230.00	Jul 31	7.55	9.05	$8.30	18.1%	1.8K	0.53	1.7K
$225.00	Jul 31	5.35	6.15	$5.75	13.9%	1.8K	0.42	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 40.4%, max 95.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Aug 21	142.0%	74.3%	91.1%	6	67
$272.50	Jul 31	Aug 21	130.9%	73.4%	78.5%	99	190
$185.00	Jul 31	Aug 28	119.4%	71.7%	66.6%	4	1
$270.00	Jul 31	Sep 4	121.3%	75.2%	61.3%	285	559
$267.50	Jul 31	Aug 21	114.5%	73.2%	56.4%	95	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Sep 4	142.0%	72.6%	95.4%	30	54
$272.50	Jul 31	Aug 21	130.9%	73.4%	78.5%	18	55
$185.00	Jul 31	Sep 4	119.4%	74.0%	61.3%	97	59
$270.00	Jul 31	Sep 4	121.3%	75.2%	61.3%	98	1.5K
$267.50	Jul 31	Aug 21	114.5%	73.2%	56.4%	42	274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 34.71, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$270.00	Aug 28	$0.32	$4.68	$0.32	14.63	$265.32
$260.00	$262.50	Jul 31	$0.17	$2.33	$0.17	13.71	$260.17
$252.50	$255.00	Jul 31	$0.23	$2.27	$0.23	9.87	$252.73
$267.50	$270.00	Aug 7	$0.23	$2.27	$0.23	9.87	$267.73
$250.00	$252.50	Jul 31	$0.24	$2.26	$0.24	9.42	$250.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 31	$0.14	$4.86	$0.14	34.71	$199.86
$190.00	$185.00	Jul 31	$0.34	$4.66	$0.34	13.71	$189.66
$205.00	$200.00	Jul 31	$0.36	$4.64	$0.36	12.89	$204.64
$190.00	$185.00	Aug 7	$0.38	$4.62	$0.38	12.16	$189.62
$207.50	$205.00	Jul 31	$0.24	$2.26	$0.24	9.42	$207.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 49.00, avg 2.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 31	$4.90	$4.90	$0.10	49.00	$199.90
$190.00	$195.00	Jul 31	$4.80	$4.80	$0.20	24.00	$194.80
$200.00	$205.00	Jul 31	$4.77	$4.77	$0.23	20.74	$204.77
$185.00	$190.00	Aug 7	$4.55	$4.55	$0.45	10.11	$189.55
$210.00	$212.50	Jul 31	$2.22	$2.22	$0.28	7.93	$212.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$267.50	Jul 31	$2.33	$2.33	$0.17	13.71	$267.67
$260.00	$257.50	Jul 31	$2.32	$2.32	$0.18	12.89	$257.68
$262.50	$260.00	Jul 31	$2.30	$2.30	$0.20	11.50	$260.20
$252.50	$250.00	Jul 31	$2.25	$2.25	$0.25	9.00	$250.25
$267.50	$265.00	Aug 21	$2.23	$2.23	$0.27	8.26	$265.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $3.45, cheapest $0.71)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 31	Aug 7	$0.85	119.4%	87.0%
$272.50	Jul 31	Aug 7	$0.97	130.9%	83.2%
$190.00	Jul 31	Aug 7	$1.25	142.0%	85.8%
$270.00	Jul 31	Aug 7	$1.28	121.3%	83.9%
$267.50	Jul 31	Aug 7	$1.53	114.5%	83.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 31	Aug 7	$0.71	119.4%	87.0%
$190.00	Jul 31	Aug 7	$0.75	142.0%	85.8%
$270.00	Jul 31	Aug 7	$1.32	121.3%	83.9%
$267.50	Jul 31	Aug 7	$1.43	114.5%	83.8%
$265.00	Jul 31	Aug 7	$1.52	106.4%	83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 6.29% of stock, avg 15.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 31	$8.57	$5.75	$14.32	$210.68	$239.32	6.29%
$227.50	Jul 31	$7.43	$6.90	$14.33	$213.17	$241.83	6.29%
$230.00	Jul 31	$6.13	$8.30	$14.43	$215.57	$244.43	6.33%
$222.50	Jul 31	$10.25	$4.70	$14.95	$207.55	$237.45	6.56%
$232.50	Jul 31	$5.25	$9.82	$15.07	$217.43	$247.57	6.61%
$220.00	Jul 31	$11.60	$3.85	$15.45	$204.55	$235.45	6.78%
$235.00	Jul 31	$4.33	$11.33	$15.66	$219.34	$250.66	6.87%
$217.50	Jul 31	$13.35	$3.19	$16.54	$200.96	$234.04	7.26%
$237.50	Jul 31	$3.50	$13.10	$16.60	$220.90	$254.10	7.29%
$215.00	Jul 31	$15.03	$2.40	$17.43	$197.57	$232.43	7.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.63% of stock, avg 9.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Jul 31	$2.81	$3.19	$6.00	$211.50	$246.00
$240.00	$220.00	Jul 31	$2.81	$3.85	$6.66	$213.34	$246.66
$237.50	$217.50	Jul 31	$3.50	$3.19	$6.69	$210.81	$244.19
$237.50	$220.00	Jul 31	$3.50	$3.85	$7.35	$212.65	$244.85
$235.00	$217.50	Jul 31	$4.33	$3.19	$7.52	$209.98	$242.52
$240.00	$222.50	Jul 31	$2.81	$4.70	$7.51	$214.99	$247.51
$235.00	$220.00	Jul 31	$4.33	$3.85	$8.18	$211.82	$243.18
$237.50	$222.50	Jul 31	$3.50	$4.70	$8.20	$214.30	$245.70
$232.50	$217.50	Jul 31	$5.25	$3.19	$8.44	$209.06	$240.94
$240.00	$225.00	Jul 31	$2.81	$5.75	$8.56	$216.44	$248.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 40.67, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	230/235	Aug 14	$4.88	$0.12	40.67	$220.12	$234.88
225/230	235/240	Sep 4	$4.88	$0.12	40.67	$225.12	$239.88
200/205	225/230	Sep 4	$4.87	$0.13	37.46	$200.13	$229.87
225/230	240/245	Sep 4	$4.85	$0.15	32.33	$225.15	$244.85
195/200	225/230	Sep 4	$4.83	$0.17	28.41	$195.17	$229.83
208/210	218/220	Aug 7	$2.37	$0.13	18.23	$207.63	$219.87
230/235	240/245	Sep 4	$4.73	$0.27	17.52	$230.27	$244.73
205/208	212/215	Aug 7	$2.35	$0.15	15.67	$205.15	$214.85
185/190	205/210	Jul 31	$4.67	$0.33	14.15	$185.33	$209.67
200/205	220/225	Sep 4	$4.67	$0.33	14.15	$200.33	$224.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 14	$0.07	$4.93	70.43
$245.00	$250.00	$255.00	Aug 14	$0.11	$4.89	44.45
$195.00	$200.00	$205.00	Jul 31	$0.13	$4.87	37.46
$215.00	$220.00	$225.00	Aug 21	$0.13	$4.87	37.46
$250.00	$255.00	$260.00	Aug 21	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 14	$0.05	$4.95	99.00
$260.00	$265.00	$270.00	Aug 14	$0.05	$4.95	99.00
$200.00	$205.00	$210.00	Aug 28	$0.05	$4.95	99.00
$215.00	$220.00	$225.00	Sep 4	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.65, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$270.00	1:2	Sep 4	-$6.08	$3.92
$265.00	$270.00	1:2	Aug 14	-$2.53	$2.47
$262.50	$265.00	1:2	Jul 31	-$0.15	$2.35
$260.00	$262.50	1:2	Jul 31	-$0.16	$2.34
$265.00	$267.50	1:2	Jul 31	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$2.65	$7.35
$205.00	$200.00	1:2	Jul 31	$0.00	$5.00
$200.00	$195.00	1:2	Jul 31	-$0.08	$4.92
$190.00	$185.00	1:2	Aug 7	-$0.40	$4.60
$195.00	$190.00	1:2	Aug 7	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.60%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Sep 4	$19.60	0.53	0.9%	8.60%	9.55%	5	--
$235.00	Sep 4	$17.50	0.50	3.1%	7.68%	10.82%	11	--
$230.00	Aug 28	$17.45	0.53	0.9%	7.66%	8.61%	12	3
$230.00	Aug 21	$15.75	0.52	0.9%	6.91%	7.86%	61	205
$240.00	Sep 4	$15.60	0.46	5.3%	6.85%	12.18%	19	--
$235.00	Aug 28	$15.55	0.49	3.1%	6.82%	9.97%	9	2
$235.00	Aug 21	$13.65	0.47	3.1%	5.99%	9.13%	25	--
$245.00	Sep 4	$13.65	0.43	7.5%	5.99%	13.52%	4	--
$240.00	Aug 28	$13.60	0.45	5.3%	5.97%	11.31%	10	2
$230.00	Aug 14	$13.55	0.51	0.9%	5.95%	6.90%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,004

Total Puts 55,998

Put/Call Ratio 1.51

Net Difference -18,994

Prior's Put/Call Breakdown

Total Calls 12,289

Total Puts 11,206

Put/Call Ratio 0.91

Net Difference 1,083

Prior 7-Day Put/Call Summary

Total Calls 86,989

Total Puts 150,042

Average Put/Call Ratio 1.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card