VRT - Options Database

VRT

VERTIV HLDGS CO A

$223.04 -17.26%

$221.79 (-0.56%)🌙

as of 07/29 06:09 PM

(7/29 14:08) ◀

Wednesday, July 29, 2026 (6:09pm)

▶

◀ 7/29 18:09

Option Volume

Detail

ℹ

Current (07/29) 114,258

Calls: 46,865 (41%)

Puts: 67,393 (59%)

Prior (07/28) 40,494

Calls: 20,765 (51%)

Puts: 19,729 (49%)

Current vs Prior +182.16%

Calls: +125.69% (Calls)

Puts: +241.59% (Puts)

Prior 7-Day Total 148,014

Calls: 75,806 (51%)

Puts: 72,208 (49%)

Prior 7-Day Average 21,144

Calls: 10,829 (51%)

Puts: 10,315 (49%)

Current vs Prior 7-Day Avg +440.36%

Calls: +332.76%

Puts: +553.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29) $172.11M

Calls: $62.99M (37%)

Puts: $109.12M (63%)

Prior (07/28) $57.35M

Calls: $31.05M (54%)

Puts: $26.30M (46%)

Current vs Prior +200.11%

Calls: +102.89%

Puts: +314.87%

Prior 7-Day Total $187.71M

Calls: $100.48M (54%)

Puts: $87.23M (46%)

Prior 7-Day Average $26.82M

Calls: $14.35M (54%)

Puts: $12.46M (46%)

Current vs Prior 7-Day Avg +541.82%

Calls: +338.82%

Puts: +775.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 1.44

Prior (07/28) 0.95

Current vs Prior +51.35%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +48.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29) 401,719

Calls: 197,242 (49%)

Puts: 204,477 (51%)

Prior (07/28) 382,419

Calls: 188,494 (49%)

Puts: 193,925 (51%)

Current vs Prior +5.05%

Prior 7-Day Total 1,658,308

Calls: 758,429 (46%)

Puts: 899,879 (54%)

Prior 7-Day Average 236,901

Calls: 108,347 (46%)

Puts: 128,554 (54%)

Current vs Prior 7-Day Avg +69.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.67% | 11.19%15.97% | 23.28%

Prior 11.08% | 13.48%16.89% | 24.11%

Current vs Prior -39.81% | -17.01%-5.42% | -3.44%

Prior 7-Day Avg 8.75% | 14.13%18.42% | 25.37%

Current vs 7-Day Avg -23.71% | -20.82%-13.25% | -8.23%

Prior 7-Day Eod 11.08% | 13.48%16.89% | 24.11%

Current vs 7-Day Eod -39.81% | -17.01%-5.42% | -3.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.77% | 12.29%

Calls: 15.48% | 12.37%

Puts: 18.07% | 12.21%

Prior 7.17% | 6.57%

Calls: 7.69% | 7.51%

Puts: 6.64% | 5.64%

Current vs Prior +133.89% | +87.06%

Prior 7-Day Avg 19.09% | 11.54%

Calls: 17.80% | 12.05%

Puts: 20.38% | 11.03%

Current vs 7-Day Avg -12.17% | +6.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($109.12M). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (542% higher). Unusually high activity with volume up 182% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 8.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	13.35	14.20	$13.77	6.2%	69	0.47	205
$225.00	Aug 21	15.25	16.25	$15.75	6.3%	57	0.52	26
$180.00	Aug 21	44.55	47.70	$46.13	6.8%	26	0.89	3
$180.00	Aug 7	42.75	45.90	$44.33	7.1%	11	0.94	1
$185.00	Aug 28	41.90	45.20	$43.55	7.6%	5	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	6.55	6.85	$6.70	4.5%	4.0K	0.25	5.6K
$240.00	Aug 21	25.25	26.80	$26.03	6.0%	334	0.62	2.5K
$267.50	Aug 7	44.10	46.90	$45.50	6.2%	1	0.90	12
$267.50	Jul 31	42.80	45.65	$44.22	6.4%	53	1.00	167
$267.50	Aug 21	46.10	49.20	$47.65	6.5%	8	0.81	107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	0.60	0.72	$0.66	18.2%	1.3K	0.08	175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	36.85	39.95	$38.40	8.1%	1	0.99	1
$190.00	Jul 31	31.90	35.20	$33.55	9.8%	5	0.98	44
$195.00	Jul 31	27.00	30.30	$28.65	11.5%	21	0.96	5
$180.00	Aug 7	42.75	45.90	$44.33	7.1%	11	0.94	1
$200.00	Jul 31	22.55	25.75	$24.15	13.3%	11	0.92	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 31	37.90	41.00	$39.45	7.9%	7	1.00	151
$265.00	Jul 31	40.35	43.25	$41.80	6.9%	73	1.00	239
$267.50	Jul 31	42.80	45.65	$44.22	6.4%	53	1.00	167
$260.00	Jul 31	35.45	38.45	$36.95	8.1%	116	0.95	484
$255.00	Jul 31	30.50	33.40	$31.95	9.1%	144	0.94	545

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 45.8K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 31	0.30	0.48	$0.39	46.2%	993	0.05	6
$250.00	Jul 31	0.48	0.74	$0.61	42.6%	953	0.08	49
$240.00	Jul 31	1.46	1.98	$1.72	30.2%	906	0.19	16
$240.00	Aug 7	5.05	6.30	$5.68	22.0%	807	0.32	4
$237.50	Aug 7	5.90	7.15	$6.53	19.1%	676	0.35	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	6.55	6.85	$6.70	4.5%	4.0K	0.25	5.6K
$210.00	Aug 21	9.75	10.45	$10.10	6.9%	3.4K	0.34	24.4K
$225.00	Jul 31	7.00	8.00	$7.50	13.3%	2.6K	0.52	488
$245.00	Jul 31	21.10	24.30	$22.70	14.1%	2.2K	0.89	3.1K
$230.00	Jul 31	10.05	11.35	$10.70	12.1%	1.9K	0.64	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 41.2%, max 60.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 31	Sep 4	115.7%	71.9%	60.9%	573	106
$262.50	Jul 31	Aug 21	114.3%	73.5%	55.6%	80	50
$267.50	Jul 31	Aug 21	113.5%	73.2%	54.9%	140	138
$255.00	Jul 31	Sep 4	110.5%	72.5%	52.4%	993	16
$190.00	Jul 31	Aug 21	112.5%	74.2%	51.6%	6	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 31	Sep 4	115.7%	71.9%	60.9%	119	492
$262.50	Jul 31	Aug 21	114.3%	73.5%	55.6%	16	162
$267.50	Jul 31	Aug 21	113.5%	73.2%	54.9%	61	274
$185.00	Jul 31	Sep 4	113.9%	73.9%	54.2%	120	59
$215.00	Jul 31	Sep 4	109.9%	71.2%	54.2%	296	316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 32.33, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$260.00	Jul 31	$0.12	$2.38	$0.12	19.83	$257.62
$247.50	$250.00	Jul 31	$0.13	$2.37	$0.13	18.23	$247.63
$252.50	$255.00	Jul 31	$0.13	$2.37	$0.13	18.23	$252.63
$245.00	$247.50	Jul 31	$0.22	$2.28	$0.22	10.36	$245.22
$260.00	$265.00	Aug 28	$0.50	$4.50	$0.50	9.00	$260.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 31	$0.15	$4.85	$0.15	32.33	$194.85
$200.00	$195.00	Jul 31	$0.36	$4.64	$0.36	12.89	$199.64
$185.00	$180.00	Aug 7	$0.38	$4.62	$0.38	12.16	$184.62
$205.00	$200.00	Jul 31	$0.53	$4.47	$0.53	8.43	$204.47
$190.00	$185.00	Aug 7	$0.55	$4.45	$0.55	8.09	$189.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 49.00, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 31	$4.90	$4.90	$0.10	49.00	$194.90
$185.00	$190.00	Jul 31	$4.85	$4.85	$0.15	32.33	$189.85
$180.00	$185.00	Aug 7	$4.63	$4.63	$0.37	12.51	$184.63
$195.00	$200.00	Jul 31	$4.50	$4.50	$0.50	9.00	$199.50
$185.00	$190.00	Aug 7	$4.42	$4.42	$0.58	7.62	$189.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$252.50	$250.00	Jul 31	$2.40	$2.40	$0.10	24.00	$250.10
$242.50	$240.00	Jul 31	$2.38	$2.38	$0.12	19.83	$240.12
$265.00	$262.50	Jul 31	$2.35	$2.35	$0.15	15.67	$262.65
$262.50	$260.00	Aug 7	$2.30	$2.30	$0.20	11.50	$260.20
$265.00	$262.50	Aug 7	$2.30	$2.30	$0.20	11.50	$262.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $3.31, cheapest $0.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Jul 31	Aug 7	$1.15	113.5%	84.3%
$185.00	Jul 31	Aug 7	$1.30	113.9%	89.9%
$265.00	Jul 31	Aug 7	$1.60	112.0%	88.3%
$260.00	Jul 31	Aug 7	$1.70	115.7%	84.6%
$190.00	Jul 31	Aug 7	$1.73	112.5%	89.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 7	Aug 14	$0.87	91.4%	81.5%
$185.00	Jul 31	Aug 7	$1.13	113.9%	89.9%
$265.00	Jul 31	Aug 7	$1.20	112.0%	88.3%
$262.50	Jul 31	Aug 7	$1.25	114.3%	89.0%
$267.50	Jul 31	Aug 7	$1.28	113.5%	84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 6.14% of stock, avg 15.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 31	$6.20	$7.50	$13.70	$211.30	$238.70	6.14%
$222.50	Jul 31	$7.38	$6.50	$13.88	$208.62	$236.38	6.22%
$220.00	Jul 31	$8.73	$5.18	$13.91	$206.09	$233.91	6.24%
$227.50	Jul 31	$5.10	$9.15	$14.25	$213.25	$241.75	6.39%
$217.50	Jul 31	$10.25	$4.43	$14.68	$202.82	$232.18	6.58%
$230.00	Jul 31	$4.20	$10.70	$14.90	$215.10	$244.90	6.68%
$215.00	Jul 31	$11.90	$3.58	$15.48	$199.52	$230.48	6.94%
$232.50	Jul 31	$3.40	$12.40	$15.80	$216.70	$248.30	7.08%
$212.50	Jul 31	$13.70	$2.70	$16.40	$196.10	$228.90	7.35%
$235.00	Jul 31	$2.68	$14.25	$16.93	$218.07	$251.93	7.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.41% of stock, avg 9.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Jul 31	$2.68	$2.70	$5.38	$207.12	$240.38
$232.50	$212.50	Jul 31	$3.40	$2.70	$6.10	$206.40	$238.60
$235.00	$215.00	Jul 31	$2.68	$3.58	$6.26	$208.74	$241.26
$230.00	$212.50	Jul 31	$4.20	$2.70	$6.90	$205.60	$236.90
$232.50	$215.00	Jul 31	$3.40	$3.58	$6.98	$208.02	$239.48
$235.00	$217.50	Jul 31	$2.68	$4.43	$7.11	$210.39	$242.11
$230.00	$215.00	Jul 31	$4.20	$3.58	$7.78	$207.22	$237.78
$227.50	$212.50	Jul 31	$5.10	$2.70	$7.80	$204.70	$235.30
$232.50	$217.50	Jul 31	$3.40	$4.43	$7.83	$209.67	$240.33
$235.00	$220.00	Jul 31	$2.68	$5.18	$7.86	$212.14	$242.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 40.67, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	220/225	Aug 21	$4.88	$0.12	40.67	$210.12	$224.88
212/215	218/220	Jul 31	$2.40	$0.10	24.00	$212.60	$219.90
210/215	220/225	Aug 14	$4.80	$0.20	24.00	$210.20	$224.80
225/230	235/240	Aug 14	$4.80	$0.20	24.00	$225.20	$239.80
205/210	215/220	Aug 14	$4.75	$0.25	19.00	$205.25	$219.75
205/208	210/212	Jul 31	$2.37	$0.13	18.23	$205.13	$212.37
210/212	215/218	Aug 7	$2.37	$0.13	18.23	$210.13	$217.37
220/225	230/235	Aug 21	$4.69	$0.31	15.13	$220.31	$234.69
208/210	212/215	Jul 31	$2.34	$0.16	14.62	$207.66	$214.84
190/195	200/205	Aug 7	$4.64	$0.36	12.89	$190.36	$204.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Sep 4	$0.05	$4.95	99.00
$225.00	$230.00	$235.00	Aug 21	$0.06	$4.94	82.33
$225.00	$230.00	$235.00	Sep 4	$0.06	$4.94	82.33
$230.00	$235.00	$240.00	Aug 14	$0.07	$4.93	70.43
$250.00	$255.00	$260.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.07	$4.93	70.43
$195.00	$200.00	$205.00	Aug 7	$0.10	$4.90	49.00
$205.00	$210.00	$215.00	Sep 4	$0.12	$4.88	40.67
$232.50	$235.00	$237.50	Jul 31	$0.07	$2.43	34.71
$262.50	$265.00	$267.50	Jul 31	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-3.30, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Aug 14	-$11.58	$3.42
$260.00	$265.00	1:2	Aug 14	-$2.09	$2.91
$262.50	$265.00	1:2	Jul 31	-$0.06	$2.44
$265.00	$267.50	1:2	Jul 31	-$0.07	$2.43
$260.00	$262.50	1:2	Jul 31	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$3.30	$6.70
$195.00	$190.00	1:2	Jul 31	$0.00	$5.00
$205.00	$200.00	1:2	Jul 31	-$0.13	$4.87
$185.00	$180.00	1:2	Aug 7	-$0.44	$4.56
$190.00	$185.00	1:2	Aug 7	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.23%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Sep 4	$18.35	0.53	0.9%	8.23%	9.11%	28	1
$225.00	Aug 28	$16.80	0.53	0.9%	7.53%	8.41%	3	3
$230.00	Sep 4	$16.15	0.50	3.1%	7.24%	10.36%	6	--
$230.00	Aug 28	$15.40	0.49	3.1%	6.90%	10.03%	29	3
$225.00	Aug 21	$15.25	0.52	0.9%	6.84%	7.72%	57	26
$235.00	Sep 4	$14.20	0.46	5.4%	6.37%	11.73%	11	--
$235.00	Aug 28	$13.40	0.45	5.4%	6.01%	11.37%	10	2
$230.00	Aug 21	$13.35	0.47	3.1%	5.99%	9.11%	69	205
$225.00	Aug 14	$12.90	0.51	0.9%	5.78%	6.66%	39	4
$240.00	Sep 4	$12.40	0.42	7.6%	5.56%	13.16%	22	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,865

Total Puts 67,393

Put/Call Ratio 1.44

Net Difference -20,528

Prior's Put/Call Breakdown

Total Calls 20,765

Total Puts 19,729

Put/Call Ratio 0.95

Net Difference 1,036

Prior 7-Day Put/Call Summary

Total Calls 75,806

Total Puts 72,208

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card