VRT - Options Database

VRT

VERTIV HLDGS CO A

$232.58 -13.72%

(7/29 09:55) ◀

Wednesday, July 29, 2026 (10:00am)

▶ (7/29 14:08)

◀ 7/29 10:01 ▶

Option Volume

Detail

ℹ

Current (07/29 10:00am) 33,618

Calls: 10,571 (31%)

Puts: 23,047 (69%)

Prior --

Calls: 19,092 (47%)

Puts: 21,683 (53%)

Current vs Prior +0.00%

Calls: -44.63% (Calls)

Puts: +6.29% (Puts)

Prior 7-Day Total 210,971

Calls: 81,826 (39%)

Puts: 129,145 (61%)

Prior 7-Day Average 30,138

Calls: 11,689 (39%)

Puts: 18,449 (61%)

Current vs Prior 7-Day Avg +11.54%

Calls: -9.57%

Puts: +24.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 10:00am) $31.03M

Calls: $9.41M (30%)

Puts: $21.61M (70%)

Prior --

Calls: $41.67M (71%)

Puts: $16.69M (29%)

Current vs Prior +0.00%

Calls: -77.42%

Puts: +29.52%

Prior 7-Day Total $227.66M

Calls: $125.31M (55%)

Puts: $102.35M (45%)

Prior 7-Day Average $32.52M

Calls: $17.90M (55%)

Puts: $14.62M (45%)

Current vs Prior 7-Day Avg -4.60%

Calls: -47.43%

Puts: +47.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 10:00am) 2.18

Prior 1.00

Current vs Prior +118.02%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg +46.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 10:00am) 401,719

Calls: 197,242 (49%)

Puts: 204,477 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,803,492

Calls: 1,400,816 (50%)

Puts: 1,402,676 (50%)

Prior 7-Day Average 400,498

Calls: 200,116 (50%)

Puts: 200,382 (50%)

Current vs Prior 7-Day Avg +0.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.88% | 11.63%16.35% | 23.79%

Prior 11.07% | 13.81%17.05% | 24.28%

Current vs Prior -28.83% | -15.76%-4.07% | -2.02%

Prior 7-Day Avg 8.45% | 11.80%17.05% | 24.28%

Current vs 7-Day Avg -6.72% | -1.42%-4.07% | -2.02%

Prior 7-Day Eod 11.07% | 13.81%16.89% | 24.11%

Current vs 7-Day Eod -28.83% | -15.76%-3.19% | -1.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.10% | 10.29%

Calls: 9.30% | 8.93%

Puts: 14.90% | 11.64%

Prior 7.17% | 6.57%

Calls: 7.69% | 7.51%

Puts: 6.64% | 5.64%

Current vs Prior +68.76% | +56.62%

Prior 7-Day Avg 13.01% | 10.28%

Calls: 12.31% | 10.94%

Puts: 13.69% | 9.63%

Current vs 7-Day Avg -6.97% | +0.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($21.61M). Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	26.95	28.50	$27.73	5.6%	1	0.69	--
$190.00	Aug 21	44.30	47.25	$45.78	6.4%	1	0.86	23
$215.00	Jul 31	19.15	20.50	$19.83	6.8%	--	0.81	30
$195.00	Aug 21	40.25	43.10	$41.68	6.8%	--	0.83	25
$225.00	Aug 21	21.05	22.55	$21.80	6.9%	1	0.60	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	34.15	35.70	$34.92	4.4%	21	0.70	1.3K
$255.00	Aug 21	30.60	32.20	$31.40	5.1%	10	0.66	49
$250.00	Aug 21	27.15	28.75	$27.95	5.7%	38	0.62	1.5K
$240.00	Aug 21	21.10	22.40	$21.75	6.0%	254	0.53	2.5K
$230.00	Aug 21	16.00	17.00	$16.50	6.1%	257	0.45	890

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	40.55	44.00	$42.28	8.2%	--	0.98	44
$200.00	Jul 31	30.90	34.30	$32.60	10.4%	--	0.95	14
$190.00	Aug 7	41.80	44.90	$43.35	7.2%	1	0.93	42
$205.00	Jul 31	26.25	29.40	$27.83	11.3%	--	0.91	10
$200.00	Aug 7	33.00	36.05	$34.53	8.8%	--	0.87	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	41.75	44.90	$43.33	7.3%	47	1.00	421
$277.50	Jul 31	44.05	47.40	$45.72	7.3%	2	1.00	50
$272.50	Jul 31	39.15	42.45	$40.80	8.1%	4	0.94	46
$270.00	Jul 31	36.90	40.05	$38.47	8.2%	36	0.94	1.5K
$267.50	Jul 31	34.35	36.90	$35.63	7.2%	16	0.93	167

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 10.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 21	8.75	9.80	$9.28	11.3%	330	0.34	--
$250.00	Jul 31	2.40	2.74	$2.57	13.2%	203	0.22	49
$255.00	Jul 31	1.57	1.89	$1.73	18.5%	175	0.16	6
$265.00	Aug 7	2.77	3.45	$3.11	21.9%	152	0.18	39
$250.00	Aug 21	10.05	11.25	$10.65	11.3%	146	0.38	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	6.75	7.85	$7.30	15.1%	1.5K	0.44	1.7K
$225.00	Jul 31	4.85	5.60	$5.23	14.3%	1.4K	0.35	488
$245.00	Jul 31	15.10	16.85	$15.98	11.0%	1.2K	0.71	3.1K
$200.00	Jul 31	0.34	0.59	$0.47	53.2%	332	0.05	175
$215.00	Aug 21	9.30	10.50	$9.90	12.1%	309	0.31	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 48.4%, max 69.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Aug 21	125.3%	78.5%	59.7%	1	67
$230.00	Jul 31	Sep 4	116.9%	73.2%	59.7%	49	5
$225.00	Jul 31	Sep 4	117.2%	73.6%	59.3%	7	28
$275.00	Jul 31	Aug 28	116.7%	73.8%	58.1%	34	179
$272.50	Jul 31	Aug 21	117.2%	74.4%	57.6%	78	190

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Aug 28	127.9%	75.7%	69.0%	46	29
$190.00	Jul 31	Aug 28	125.5%	76.9%	63.3%	27	75
$220.00	Jul 31	Sep 4	119.4%	74.3%	60.8%	129	1.3K
$205.00	Jul 31	Sep 4	119.5%	74.9%	59.7%	33	94
$230.00	Jul 31	Sep 4	116.9%	73.2%	59.7%	1.5K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 44.45, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$267.50	$270.00	Jul 31	$0.11	$2.39	$0.11	21.73	$267.61
$275.00	$277.50	Jul 31	$0.14	$2.36	$0.14	16.86	$275.14
$265.00	$267.50	Jul 31	$0.23	$2.27	$0.23	9.87	$265.23
$272.50	$275.00	Aug 14	$0.25	$2.25	$0.25	9.00	$272.75
$270.00	$272.50	Aug 7	$0.27	$2.23	$0.27	8.26	$270.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 31	$0.11	$4.89	$0.11	44.45	$199.89
$195.00	$190.00	Jul 31	$0.19	$4.81	$0.19	25.32	$194.81
$205.00	$200.00	Jul 31	$0.40	$4.60	$0.40	11.50	$204.60
$207.50	$205.00	Jul 31	$0.23	$2.27	$0.23	9.87	$207.27
$195.00	$190.00	Aug 7	$0.48	$4.52	$0.48	9.42	$194.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 30.25, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$200.00	Jul 31	$9.68	$9.68	$0.32	30.25	$199.68
$200.00	$205.00	Jul 31	$4.77	$4.77	$0.23	20.74	$204.77
$190.00	$200.00	Aug 7	$8.82	$8.82	$1.18	7.47	$198.82
$200.00	$205.00	Aug 7	$4.23	$4.23	$0.77	5.49	$204.23
$190.00	$195.00	Aug 21	$4.10	$4.10	$0.90	4.56	$194.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Jul 31	$2.40	$2.40	$0.10	24.00	$262.60
$277.50	$275.00	Jul 31	$2.39	$2.39	$0.11	21.73	$275.11
$250.00	$247.50	Jul 31	$2.38	$2.38	$0.12	19.83	$247.62
$267.50	$265.00	Aug 7	$2.37	$2.37	$0.13	18.23	$265.13
$272.50	$270.00	Jul 31	$2.33	$2.33	$0.17	13.71	$270.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $3.17, cheapest $1.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$1.07	125.3%	90.7%
$275.00	Jul 31	Aug 7	$1.43	116.7%	85.3%
$272.50	Jul 31	Aug 7	$1.65	117.2%	85.1%
$270.00	Jul 31	Aug 7	$1.90	112.9%	86.1%
$200.00	Jul 31	Aug 7	$1.93	118.0%	89.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$1.00	125.5%	90.7%
$277.50	Jul 31	Aug 7	$1.13	109.5%	84.0%
$195.00	Jul 31	Aug 7	$1.29	127.9%	91.1%
$275.00	Jul 31	Aug 7	$1.35	116.7%	85.3%
$270.00	Jul 31	Aug 7	$1.70	112.9%	86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 7.28% of stock, avg 15.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 31	$9.63	$7.30	$16.93	$213.07	$246.93	7.28%
$232.50	Jul 31	$8.60	$8.40	$17.00	$215.50	$249.50	7.31%
$235.00	Jul 31	$7.35	$9.73	$17.08	$217.92	$252.08	7.34%
$227.50	Jul 31	$11.15	$6.20	$17.35	$210.15	$244.85	7.46%
$237.50	Jul 31	$6.30	$11.28	$17.58	$219.92	$255.08	7.56%
$225.00	Jul 31	$12.65	$5.23	$17.88	$207.12	$242.88	7.69%
$240.00	Jul 31	$5.48	$12.65	$18.13	$221.87	$258.13	7.80%
$242.50	Jul 31	$4.47	$14.45	$18.92	$223.58	$261.42	8.13%
$245.00	Jul 31	$3.75	$15.98	$19.73	$225.27	$264.73	8.48%
$247.50	Jul 31	$3.15	$17.95	$21.10	$226.40	$268.60	9.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.52% of stock, avg 9.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Jul 31	$3.75	$4.43	$8.18	$214.32	$253.18
$242.50	$222.50	Jul 31	$4.47	$4.43	$8.90	$213.60	$251.40
$245.00	$225.00	Jul 31	$3.75	$5.23	$8.98	$216.02	$253.98
$242.50	$225.00	Jul 31	$4.47	$5.23	$9.70	$215.30	$252.20
$240.00	$222.50	Jul 31	$5.48	$4.43	$9.91	$212.59	$249.91
$245.00	$227.50	Jul 31	$3.75	$6.20	$9.95	$217.55	$254.95
$242.50	$227.50	Jul 31	$4.47	$6.20	$10.67	$216.83	$253.17
$240.00	$225.00	Jul 31	$5.48	$5.23	$10.71	$214.29	$250.71
$237.50	$222.50	Jul 31	$6.30	$4.43	$10.73	$211.77	$248.23
$245.00	$230.00	Jul 31	$3.75	$7.30	$11.05	$218.95	$256.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 26.78, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	245/250	Sep 4	$4.82	$0.18	26.78	$235.18	$249.82
220/222	225/228	Aug 7	$2.40	$0.10	24.00	$220.10	$227.40
220/222	228/230	Aug 7	$2.40	$0.10	24.00	$220.10	$229.90
215/220	225/230	Sep 4	$4.79	$0.21	22.81	$215.21	$229.79
210/215	235/240	Aug 28	$4.78	$0.22	21.73	$210.22	$239.78
225/230	235/240	Aug 21	$4.77	$0.23	20.74	$225.23	$239.77
230/235	245/250	Sep 4	$4.77	$0.23	20.74	$230.23	$249.77
220/225	235/240	Aug 28	$4.75	$0.25	19.00	$220.25	$239.75
220/222	228/230	Jul 31	$2.37	$0.13	18.23	$220.13	$229.87
190/195	200/205	Aug 7	$4.71	$0.29	16.24	$190.29	$204.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$257.50	$260.00	Jul 31	$0.05	$2.45	49.00
$235.00	$240.00	$245.00	Aug 21	$0.11	$4.89	44.45
$245.00	$250.00	$255.00	Aug 14	$0.12	$4.88	40.67
$215.00	$220.00	$225.00	Aug 21	$0.13	$4.87	37.46
$230.00	$232.50	$235.00	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Sep 4	$0.05	$4.95	99.00
$250.00	$255.00	$260.00	Aug 21	$0.07	$4.93	70.43
$220.00	$222.50	$225.00	Aug 7	$0.05	$2.45	49.00
$205.00	$210.00	$215.00	Aug 14	$0.10	$4.90	49.00
$260.00	$265.00	$270.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-5.20, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$270.00	1:2	Sep 4	-$5.20	$9.80
$260.00	$270.00	1:2	Aug 14	-$1.97	$8.03
$205.00	$220.00	1:2	Aug 7	-$9.60	$5.40
$215.00	$225.00	1:2	Jul 31	-$5.47	$4.53
$275.00	$277.50	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Aug 14	-$0.42	$9.58
$210.00	$200.00	1:2	Aug 21	-$2.39	$7.61
$205.00	$200.00	1:2	Jul 31	-$0.07	$4.93
$200.00	$195.00	1:2	Jul 31	-$0.25	$4.75
$195.00	$190.00	1:2	Aug 7	-$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.19%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$19.05	0.52	1.0%	8.19%	9.23%	1	--
$235.00	Aug 28	$17.05	0.51	1.0%	7.33%	8.37%	2	2
$240.00	Sep 4	$17.00	0.48	3.2%	7.31%	10.50%	3	--
$235.00	Aug 21	$16.05	0.51	1.0%	6.90%	7.94%	1	--
$240.00	Aug 28	$15.10	0.47	3.2%	6.49%	9.68%	2	2
$245.00	Sep 4	$15.10	0.45	5.3%	6.49%	11.83%	2	--
$240.00	Aug 21	$13.95	0.47	3.2%	6.00%	9.19%	18	177
$235.00	Aug 14	$13.60	0.50	1.0%	5.85%	6.89%	4	2
$250.00	Sep 4	$13.45	0.41	7.5%	5.78%	13.27%	1	2
$245.00	Aug 28	$13.00	0.43	5.3%	5.59%	10.93%	22	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,571

Total Puts 23,047

Put/Call Ratio 2.18

Net Difference -12,476

Prior's Put/Call Breakdown

Total Calls 19,092

Total Puts 21,683

Put/Call Ratio 1.00

Net Difference -2,591

Prior 7-Day Put/Call Summary

Total Calls 81,826

Total Puts 129,145

Average Put/Call Ratio 1.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card