VRT - Options Database

VRT

VERTIV HLDGS CO A

$230.01 -14.67%

(7/29 09:50) ◀

Wednesday, July 29, 2026 (9:55am)

▶ (7/29 10:01)

◀ 7/29 09:55 ▶

Option Volume

Detail

ℹ

Current (07/29 9:55am) 30,771

Calls: 8,839 (29%)

Puts: 21,932 (71%)

Prior --

Calls: 19,092 (47%)

Puts: 21,683 (53%)

Current vs Prior +0.00%

Calls: -53.70% (Calls)

Puts: +1.15% (Puts)

Prior 7-Day Total 183,258

Calls: 74,812 (41%)

Puts: 108,446 (59%)

Prior 7-Day Average 26,179

Calls: 10,687 (41%)

Puts: 15,492 (59%)

Current vs Prior 7-Day Avg +17.54%

Calls: -17.30%

Puts: +41.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 9:55am) $28.06M

Calls: $7.63M (27%)

Puts: $20.43M (73%)

Prior --

Calls: $41.67M (71%)

Puts: $16.69M (29%)

Current vs Prior +0.00%

Calls: -81.69%

Puts: +22.41%

Prior 7-Day Total $202.82M

Calls: $119.08M (59%)

Puts: $83.74M (41%)

Prior 7-Day Average $28.97M

Calls: $17.01M (59%)

Puts: $11.96M (41%)

Current vs Prior 7-Day Avg -3.17%

Calls: -55.15%

Puts: +70.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:55am) 2.48

Prior 1.00

Current vs Prior +148.13%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg +101.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 9:55am) 401,719

Calls: 197,242 (49%)

Puts: 204,477 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,803,492

Calls: 1,400,816 (50%)

Puts: 1,402,676 (50%)

Prior 7-Day Average 400,498

Calls: 200,116 (50%)

Puts: 200,382 (50%)

Current vs Prior 7-Day Avg +0.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.79% | 11.53%16.40% | 23.71%

Prior 11.07% | 13.81%17.05% | 24.28%

Current vs Prior -29.64% | -16.49%-3.76% | -2.36%

Prior 7-Day Avg 8.45% | 11.80%17.05% | 24.28%

Current vs 7-Day Avg -7.78% | -2.28%-3.76% | -2.36%

Prior 7-Day Eod 11.07% | 13.81%16.89% | 24.11%

Current vs 7-Day Eod -29.64% | -16.49%-2.88% | -1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.27% | 11.88%

Calls: 15.12% | 11.99%

Puts: 13.41% | 11.76%

Prior 7.17% | 6.57%

Calls: 7.69% | 7.51%

Puts: 6.64% | 5.64%

Current vs Prior +99.02% | +80.82%

Prior 7-Day Avg 13.01% | 10.28%

Calls: 12.31% | 10.94%

Puts: 13.69% | 9.63%

Current vs 7-Day Avg +9.71% | +15.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($20.43M). Extreme bearish P/C ratio of 2.48 - heavy put buying. P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	35.35	37.00	$36.17	4.6%	7	0.81	49
$190.00	Aug 21	43.25	45.40	$44.33	4.8%	--	0.87	23
$185.00	Aug 21	47.40	50.00	$48.70	5.3%	--	0.90	15
$190.00	Jul 31	39.60	42.15	$40.88	6.2%	--	0.98	44
$220.00	Aug 21	22.25	23.80	$23.03	6.7%	5	0.64	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	17.65	18.45	$18.05	4.4%	1.2K	0.74	3.1K
$255.00	Aug 21	31.70	33.20	$32.45	4.6%	10	0.67	49
$270.00	Aug 21	42.70	45.05	$43.88	5.4%	15	0.78	1.2K
$275.00	Aug 14	45.85	48.45	$47.15	5.5%	1	0.83	116
$255.00	Jul 31	25.55	27.00	$26.28	5.5%	51	0.86	545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	39.60	42.15	$40.88	6.2%	--	0.98	44
$185.00	Aug 7	44.80	48.25	$46.53	7.4%	1	0.96	--
$200.00	Jul 31	29.60	32.75	$31.18	10.1%	--	0.95	14
$190.00	Aug 7	40.35	43.60	$41.98	7.7%	1	0.93	42
$205.00	Jul 31	24.90	28.20	$26.55	12.4%	--	0.91	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	43.00	46.00	$44.50	6.7%	42	1.00	421
$270.00	Jul 31	38.20	41.20	$39.70	7.6%	36	0.95	1.5K
$272.50	Jul 31	40.55	43.65	$42.10	7.4%	4	0.94	46
$267.50	Jul 31	35.65	38.65	$37.15	8.1%	16	0.94	167
$265.00	Jul 31	33.25	36.25	$34.75	8.6%	21	0.93	239

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 9.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 21	8.00	9.25	$8.63	14.5%	252	0.33	--
$250.00	Jul 31	1.92	2.21	$2.07	14.0%	139	0.19	49
$265.00	Aug 7	2.17	3.10	$2.64	35.2%	130	0.17	39
$270.00	Jul 31	0.22	0.50	$0.36	77.8%	103	0.04	555
$255.00	Jul 31	1.25	1.64	$1.44	27.1%	95	0.14	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	7.80	8.50	$8.15	8.6%	1.5K	0.47	1.7K
$225.00	Jul 31	5.60	6.15	$5.88	9.4%	1.4K	0.38	488
$245.00	Jul 31	17.65	18.45	$18.05	4.4%	1.2K	0.74	3.1K
$215.00	Aug 21	9.60	10.55	$10.07	9.4%	307	0.32	33
$200.00	Jul 31	0.22	0.61	$0.42	92.9%	282	0.05	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 47.8%, max 74.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Jul 31	Aug 21	122.0%	74.5%	63.8%	77	190
$230.00	Jul 31	Sep 4	114.7%	70.1%	63.7%	38	5
$190.00	Jul 31	Aug 21	122.0%	76.4%	59.7%	--	67
$275.00	Jul 31	Aug 28	121.1%	76.2%	58.9%	33	179
$267.50	Jul 31	Aug 21	116.5%	73.4%	58.6%	59	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 31	Aug 21	133.1%	76.4%	74.2%	16	925
$225.00	Jul 31	Sep 4	116.6%	70.5%	65.5%	1.4K	489
$220.00	Jul 31	Sep 4	116.0%	70.3%	64.9%	100	1.3K
$195.00	Jul 31	Aug 28	118.3%	72.3%	63.7%	6	29
$230.00	Jul 31	Sep 4	114.7%	70.1%	63.7%	1.5K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 40.67, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$272.50	$275.00	Jul 31	$0.10	$2.40	$0.10	24.00	$272.60
$267.50	$270.00	Jul 31	$0.14	$2.36	$0.14	16.86	$267.64
$272.50	$275.00	Aug 7	$0.16	$2.34	$0.16	14.63	$272.66
$260.00	$262.50	Jul 31	$0.17	$2.33	$0.17	13.71	$260.17
$262.50	$265.00	Jul 31	$0.17	$2.33	$0.17	13.71	$262.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 31	$0.12	$4.88	$0.12	40.67	$194.88
$200.00	$195.00	Jul 31	$0.13	$4.87	$0.13	37.46	$199.87
$195.00	$190.00	Aug 28	$0.45	$4.55	$0.45	10.11	$194.55
$205.00	$200.00	Jul 31	$0.46	$4.54	$0.46	9.87	$204.54
$195.00	$190.00	Aug 7	$0.49	$4.51	$0.49	9.20	$194.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 32.33, avg 2.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$200.00	Jul 31	$9.70	$9.70	$0.30	32.33	$199.70
$200.00	$205.00	Jul 31	$4.63	$4.63	$0.37	12.51	$204.63
$185.00	$190.00	Aug 7	$4.55	$4.55	$0.45	10.11	$189.55
$190.00	$200.00	Aug 7	$9.10	$9.10	$0.90	10.11	$199.10
$185.00	$190.00	Aug 21	$4.37	$4.37	$0.63	6.94	$189.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Jul 31	$2.40	$2.40	$0.10	24.00	$265.10
$272.50	$270.00	Jul 31	$2.40	$2.40	$0.10	24.00	$270.10
$275.00	$272.50	Jul 31	$2.40	$2.40	$0.10	24.00	$272.60
$275.00	$270.00	Aug 7	$4.65	$4.65	$0.35	13.29	$270.35
$257.50	$255.00	Aug 7	$2.28	$2.28	$0.22	10.36	$255.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.84, cheapest $0.99)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$1.10	122.0%	88.6%
$275.00	Jul 31	Aug 7	$1.26	121.1%	85.3%
$272.50	Jul 31	Aug 7	$1.32	122.0%	84.2%
$200.00	Jul 31	Aug 7	$1.70	111.2%	87.9%
$270.00	Jul 31	Aug 7	$1.72	115.2%	85.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$0.99	122.0%	88.6%
$275.00	Jul 31	Aug 7	$1.20	121.1%	85.3%
$270.00	Jul 31	Aug 7	$1.35	115.2%	85.7%
$195.00	Jul 31	Aug 7	$1.36	118.3%	87.4%
$185.00	Jul 31	Aug 14	$1.39	133.1%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 7.25% of stock, avg 15.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Jul 31	$7.35	$9.32	$16.67	$215.83	$249.17	7.25%
$227.50	Jul 31	$9.80	$6.90	$16.70	$210.80	$244.20	7.26%
$230.00	Jul 31	$8.60	$8.15	$16.75	$213.25	$246.75	7.28%
$225.00	Jul 31	$11.08	$5.88	$16.96	$208.04	$241.96	7.37%
$235.00	Jul 31	$6.33	$10.73	$17.06	$217.94	$252.06	7.42%
$237.50	Jul 31	$5.30	$12.45	$17.75	$219.75	$255.25	7.72%
$240.00	Jul 31	$4.60	$14.08	$18.68	$221.32	$258.68	8.12%
$242.50	Jul 31	$3.75	$15.93	$19.68	$222.82	$262.18	8.56%
$215.00	Jul 31	$17.85	$2.60	$20.45	$194.55	$235.45	8.89%
$245.00	Jul 31	$3.02	$18.05	$21.07	$223.93	$266.07	9.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.39% of stock, avg 9.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Jul 31	$3.75	$4.05	$7.80	$212.20	$250.30
$240.00	$220.00	Jul 31	$4.60	$4.05	$8.65	$211.35	$248.65
$242.50	$222.50	Jul 31	$3.75	$4.90	$8.65	$213.85	$251.15
$237.50	$220.00	Jul 31	$5.30	$4.05	$9.35	$210.65	$246.85
$240.00	$222.50	Jul 31	$4.60	$4.90	$9.50	$213.00	$249.50
$242.50	$225.00	Jul 31	$3.75	$5.88	$9.63	$215.37	$252.13
$237.50	$222.50	Jul 31	$5.30	$4.90	$10.20	$212.30	$247.70
$235.00	$220.00	Jul 31	$6.33	$4.05	$10.38	$209.62	$245.38
$240.00	$225.00	Jul 31	$4.60	$5.88	$10.48	$214.52	$250.48
$242.50	$227.50	Jul 31	$3.75	$6.90	$10.65	$216.85	$253.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 49.00, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	265/270	Aug 28	$4.90	$0.10	49.00	$230.10	$269.90
230/235	240/245	Sep 4	$4.78	$0.22	21.73	$230.22	$244.78
220/225	230/235	Aug 21	$4.76	$0.24	19.83	$220.24	$234.76
190/195	200/205	Jul 31	$4.75	$0.25	19.00	$190.25	$204.75
225/230	235/240	Aug 14	$4.73	$0.27	17.52	$225.27	$239.73
230/235	240/245	Aug 21	$4.72	$0.28	16.86	$230.28	$244.72
230/235	240/245	Aug 28	$4.65	$0.35	13.29	$230.35	$244.65
225/230	235/240	Sep 4	$4.64	$0.36	12.89	$225.36	$239.64
235/240	250/255	Sep 4	$4.63	$0.37	12.51	$235.37	$254.63
235/240	245/250	Aug 14	$4.62	$0.38	12.16	$235.38	$249.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.11	$4.89	44.45
$255.00	$260.00	$265.00	Aug 28	$0.11	$4.89	44.45
$235.00	$240.00	$245.00	Aug 28	$0.13	$4.87	37.46
$250.00	$252.50	$255.00	Jul 31	$0.07	$2.43	34.71
$250.00	$255.00	$260.00	Aug 14	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 21	$0.06	$4.94	82.33
$230.00	$235.00	$240.00	Aug 21	$0.06	$4.94	82.33
$220.00	$225.00	$230.00	Sep 4	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Jul 31	$0.09	$4.91	54.56
$265.00	$270.00	$275.00	Aug 28	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.28, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$270.00	1:2	Sep 4	-$5.45	$9.55
$260.00	$270.00	1:2	Aug 14	-$2.05	$7.95
$205.00	$220.00	1:2	Aug 7	-$7.55	$7.45
$215.00	$225.00	1:2	Jul 31	-$4.31	$5.69
$272.50	$275.00	1:2	Jul 31	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Aug 14	-$0.28	$9.72
$210.00	$200.00	1:2	Aug 21	-$2.39	$7.61
$195.00	$190.00	1:2	Jul 31	-$0.05	$4.95
$190.00	$185.00	1:2	Jul 31	-$0.11	$4.89
$200.00	$195.00	1:2	Jul 31	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.22%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$18.90	0.52	2.2%	8.22%	10.39%	1	--
$235.00	Aug 28	$16.85	0.52	2.2%	7.33%	9.50%	2	2
$240.00	Sep 4	$16.55	0.49	4.3%	7.20%	11.54%	3	--
$240.00	Aug 28	$15.15	0.48	4.3%	6.59%	10.93%	2	2
$235.00	Aug 21	$14.75	0.50	2.2%	6.41%	8.58%	1	--
$245.00	Sep 4	$14.50	0.45	6.5%	6.30%	12.82%	2	--
$245.00	Aug 28	$13.55	0.45	6.5%	5.89%	12.41%	22	1
$250.00	Sep 4	$13.45	0.42	8.7%	5.85%	14.54%	1	2
$235.00	Aug 14	$12.80	0.49	2.2%	5.56%	7.73%	2	2
$240.00	Aug 21	$12.65	0.46	4.3%	5.50%	9.84%	18	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,839

Total Puts 21,932

Put/Call Ratio 2.48

Net Difference -13,093

Prior's Put/Call Breakdown

Total Calls 19,092

Total Puts 21,683

Put/Call Ratio 1.00

Net Difference -2,591

Prior 7-Day Put/Call Summary

Total Calls 74,812

Total Puts 108,446

Average Put/Call Ratio 1.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card