VRT - Options Database

VRT

VERTIV HLDGS CO A

$232.06 -13.91%

(7/29 09:45) ◀

Wednesday, July 29, 2026 (9:50am)

▶ (7/29 09:55)

◀ 7/29 09:50 ▶

Option Volume

Detail

ℹ

Current (07/29 9:50am) 19,803

Calls: 7,467 (38%)

Puts: 12,336 (62%)

Prior --

Calls: 19,092 (47%)

Puts: 21,683 (53%)

Current vs Prior +0.00%

Calls: -60.89% (Calls)

Puts: -43.11% (Puts)

Prior 7-Day Total 163,455

Calls: 67,345 (41%)

Puts: 96,110 (59%)

Prior 7-Day Average 27,242

Calls: 9,620 (41%)

Puts: 13,730 (59%)

Current vs Prior 7-Day Avg -27.31%

Calls: -22.39%

Puts: -10.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 9:50am) $19.59M

Calls: $7.17M (37%)

Puts: $12.42M (63%)

Prior --

Calls: $41.67M (71%)

Puts: $16.69M (29%)

Current vs Prior +0.00%

Calls: -82.79%

Puts: -25.59%

Prior 7-Day Total $183.23M

Calls: $111.91M (61%)

Puts: $71.32M (39%)

Prior 7-Day Average $30.54M

Calls: $15.99M (61%)

Puts: $10.19M (39%)

Current vs Prior 7-Day Avg -35.85%

Calls: -55.13%

Puts: +21.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:50am) 1.65

Prior 1.00

Current vs Prior +65.21%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +41.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 9:50am) 401,719

Calls: 197,242 (49%)

Puts: 204,477 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,401,773

Calls: 1,203,574 (50%)

Puts: 1,198,199 (50%)

Prior 7-Day Average 400,295

Calls: 200,595 (50%)

Puts: 199,699 (50%)

Current vs Prior 7-Day Avg +0.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.70% | 11.37%16.10% | 23.49%

Prior 11.07% | 13.81%17.05% | 24.28%

Current vs Prior -30.46% | -17.70%-5.55% | -3.28%

Prior 7-Day Avg 8.45% | 11.80%17.05% | 24.28%

Current vs 7-Day Avg -8.85% | -3.69%-5.55% | -3.28%

Prior 7-Day Eod 11.07% | 13.81%16.89% | 24.11%

Current vs 7-Day Eod -30.46% | -17.70%-4.68% | -2.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.30% | 11.82%

Calls: 19.43% | 14.00%

Puts: 13.17% | 9.64%

Prior 7.17% | 6.57%

Calls: 7.69% | 7.51%

Puts: 6.64% | 5.64%

Current vs Prior +127.34% | +79.91%

Prior 7-Day Avg 13.01% | 10.28%

Calls: 12.31% | 10.94%

Puts: 13.69% | 9.63%

Current vs 7-Day Avg +25.32% | +14.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($12.42M). Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 8.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	44.85	48.20	$46.53	7.2%	--	0.88	23
$190.00	Jul 31	41.20	44.55	$42.88	7.8%	--	0.98	44
$195.00	Aug 21	40.65	44.00	$42.33	7.9%	--	0.85	25
$190.00	Aug 7	42.10	45.70	$43.90	8.2%	1	0.94	42
$200.00	Aug 21	36.85	40.20	$38.53	8.7%	7	0.82	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	34.00	35.30	$34.65	3.8%	13	0.69	1.3K
$255.00	Aug 21	30.35	31.90	$31.13	5.0%	3	0.66	49
$245.00	Aug 21	23.50	24.70	$24.10	5.0%	13	0.57	188
$270.00	Aug 14	39.90	42.00	$40.95	5.1%	4	0.80	86
$262.50	Aug 21	35.35	37.40	$36.38	5.6%	--	0.71	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	41.20	44.55	$42.88	7.8%	--	0.98	44
$200.00	Jul 31	31.50	34.85	$33.17	10.1%	--	0.96	14
$190.00	Aug 7	42.10	45.70	$43.90	8.2%	1	0.94	42
$205.00	Jul 31	26.85	30.20	$28.53	11.7%	--	0.93	10
$200.00	Aug 7	33.50	36.80	$35.15	9.4%	--	0.88	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	40.80	44.35	$42.58	8.3%	42	1.00	421
$277.50	Jul 31	43.25	46.80	$45.03	7.9%	1	1.00	50
$272.50	Jul 31	38.35	41.45	$39.90	7.8%	4	0.95	46
$270.00	Jul 31	36.25	39.00	$37.63	7.3%	31	0.94	1.5K
$267.50	Jul 31	33.55	36.65	$35.10	8.8%	14	0.93	167

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 6.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 21	8.65	9.65	$9.15	10.9%	252	0.35	--
$265.00	Aug 7	2.48	3.35	$2.92	29.8%	129	0.18	39
$250.00	Jul 31	2.22	2.82	$2.52	23.8%	118	0.22	49
$270.00	Jul 31	0.37	0.55	$0.46	39.1%	101	0.05	555
$265.00	Jul 31	0.53	0.80	$0.67	40.3%	83	0.07	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	6.70	7.55	$7.13	11.9%	1.5K	0.44	1.7K
$245.00	Jul 31	15.95	17.10	$16.52	7.0%	558	0.71	3.1K
$215.00	Aug 21	8.80	10.05	$9.43	13.3%	307	0.30	33
$230.00	Aug 21	15.05	16.30	$15.68	8.0%	234	0.44	890
$240.00	Aug 21	20.40	22.00	$21.20	7.5%	219	0.53	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 49.2%, max 70.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Aug 21	126.4%	76.3%	65.6%	--	67
$272.50	Jul 31	Aug 21	116.7%	73.1%	59.6%	77	190
$225.00	Jul 31	Aug 21	116.7%	73.8%	58.1%	--	53
$240.00	Jul 31	Sep 4	116.5%	74.1%	57.2%	28	16
$277.50	Jul 31	Aug 21	115.0%	73.3%	56.8%	6	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Aug 28	126.4%	74.0%	70.8%	22	75
$225.00	Jul 31	Sep 4	116.3%	70.5%	64.9%	104	489
$215.00	Jul 31	Sep 4	114.8%	71.3%	61.1%	65	316
$230.00	Jul 31	Sep 4	114.2%	70.9%	61.1%	1.5K	1.7K
$220.00	Jul 31	Sep 4	114.9%	71.4%	60.9%	82	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 28.41, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$267.50	$270.00	Jul 31	$0.12	$2.38	$0.12	19.83	$267.62
$272.50	$275.00	Jul 31	$0.19	$2.31	$0.19	12.16	$272.69
$262.50	$265.00	Jul 31	$0.21	$2.29	$0.21	10.90	$262.71
$270.00	$272.50	Aug 7	$0.22	$2.28	$0.22	10.36	$270.22
$257.50	$260.00	Jul 31	$0.23	$2.27	$0.23	9.87	$257.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 31	$0.17	$4.83	$0.17	28.41	$199.83
$205.00	$200.00	Jul 31	$0.38	$4.62	$0.38	12.16	$204.62
$195.00	$190.00	Aug 7	$0.39	$4.61	$0.39	11.82	$194.61
$207.50	$205.00	Jul 31	$0.23	$2.27	$0.23	9.87	$207.27
$200.00	$195.00	Aug 7	$0.63	$4.37	$0.63	6.94	$199.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 33.48, avg 1.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$200.00	Jul 31	$9.71	$9.71	$0.29	33.48	$199.71
$200.00	$205.00	Jul 31	$4.64	$4.64	$0.36	12.89	$204.64
$205.00	$215.00	Jul 31	$9.13	$9.13	$0.87	10.49	$214.13
$200.00	$205.00	Aug 7	$4.40	$4.40	$0.60	7.33	$204.40
$190.00	$200.00	Aug 7	$8.75	$8.75	$1.25	7.00	$198.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Aug 21	$2.37	$2.37	$0.13	18.23	$265.13
$265.00	$262.50	Jul 31	$2.35	$2.35	$0.15	15.67	$262.65
$267.50	$265.00	Aug 7	$2.33	$2.33	$0.17	13.71	$265.17
$267.50	$265.00	Jul 31	$2.30	$2.30	$0.20	11.50	$265.20
$272.50	$270.00	Jul 31	$2.27	$2.27	$0.23	9.87	$270.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.82, cheapest $0.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$1.02	126.4%	87.4%
$275.00	Jul 31	Aug 7	$1.48	108.9%	83.7%
$272.50	Jul 31	Aug 7	$1.52	116.7%	83.4%
$270.00	Jul 31	Aug 7	$1.68	114.7%	82.7%
$267.50	Jul 31	Aug 7	$1.90	114.5%	83.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$0.78	126.4%	87.4%
$275.00	Jul 31	Aug 7	$0.87	108.9%	83.7%
$277.50	Jul 31	Aug 7	$1.07	115.0%	83.3%
$195.00	Jul 31	Aug 7	$1.19	110.7%	85.8%
$270.00	Jul 31	Aug 7	$1.52	114.7%	82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 7.17% of stock, avg 15.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 31	$9.52	$7.13	$16.65	$213.35	$246.65	7.17%
$232.50	Jul 31	$8.38	$8.35	$16.73	$215.77	$249.23	7.21%
$235.00	Jul 31	$7.33	$9.73	$17.06	$217.94	$252.06	7.35%
$227.50	Jul 31	$10.95	$6.13	$17.08	$210.42	$244.58	7.36%
$237.50	Jul 31	$6.20	$11.13	$17.33	$220.17	$254.83	7.47%
$225.00	Jul 31	$12.58	$5.18	$17.76	$207.24	$242.76	7.65%
$240.00	Jul 31	$5.40	$12.55	$17.95	$222.05	$257.95	7.74%
$242.50	Jul 31	$4.57	$14.50	$19.07	$223.43	$261.57	8.22%
$245.00	Jul 31	$3.70	$16.52	$20.22	$224.78	$265.22	8.71%
$247.50	Jul 31	$3.01	$18.20	$21.21	$226.29	$268.71	9.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.41% of stock, avg 9.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Jul 31	$3.70	$4.22	$7.92	$214.58	$252.92
$242.50	$222.50	Jul 31	$4.57	$4.22	$8.79	$213.71	$251.29
$245.00	$225.00	Jul 31	$3.70	$5.18	$8.88	$216.12	$253.88
$240.00	$222.50	Jul 31	$5.40	$4.22	$9.62	$212.88	$249.62
$242.50	$225.00	Jul 31	$4.57	$5.18	$9.75	$215.25	$252.25
$245.00	$227.50	Jul 31	$3.70	$6.13	$9.83	$217.67	$254.83
$237.50	$222.50	Jul 31	$6.20	$4.22	$10.42	$212.08	$247.92
$240.00	$225.00	Jul 31	$5.40	$5.18	$10.58	$214.42	$250.58
$242.50	$227.50	Jul 31	$4.57	$6.13	$10.70	$216.80	$253.20
$245.00	$230.00	Jul 31	$3.70	$7.13	$10.83	$219.17	$255.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 44.45, avg credit $3.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	235/240	Aug 28	$4.89	$0.11	44.45	$215.11	$239.89
230/235	240/245	Aug 28	$4.85	$0.15	32.33	$230.15	$244.85
230/235	245/250	Sep 4	$4.85	$0.15	32.33	$230.15	$249.85
225/230	235/240	Sep 4	$4.83	$0.17	28.41	$225.17	$239.83
225/230	235/240	Aug 28	$4.80	$0.20	24.00	$225.20	$239.80
190/195	200/205	Aug 7	$4.79	$0.21	22.81	$190.21	$204.79
222/225	228/230	Jul 31	$2.39	$0.11	21.73	$222.61	$229.89
235/240	245/250	Aug 21	$4.77	$0.23	20.74	$235.23	$249.77
240/245	250/255	Aug 14	$4.76	$0.24	19.83	$240.24	$254.76
195/200	205/215	Jul 31	$9.30	$0.70	13.29	$190.70	$214.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 21	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 28	$0.08	$4.92	61.50
$265.00	$270.00	$275.00	Aug 28	$0.11	$4.89	44.45
$267.50	$270.00	$272.50	Jul 31	$0.06	$2.44	40.67
$235.00	$237.50	$240.00	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Sep 4	$0.08	$9.92	124.00
$210.00	$215.00	$220.00	Aug 21	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Aug 21	$0.07	$4.93	70.43
$212.50	$215.00	$217.50	Jul 31	$0.05	$2.45	49.00
$220.00	$225.00	$230.00	Aug 14	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.17, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$270.00	1:2	Sep 4	-$5.67	$9.33
$260.00	$270.00	1:2	Aug 14	-$1.98	$8.02
$205.00	$220.00	1:2	Aug 7	-$8.51	$6.49
$215.00	$225.00	1:2	Jul 31	-$5.76	$4.24
$220.00	$235.00	1:2	Aug 28	-$11.60	$3.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Aug 14	-$0.17	$9.83
$210.00	$200.00	1:2	Aug 21	-$2.35	$7.65
$195.00	$190.00	1:2	Jul 31	-$0.19	$4.81
$215.00	$205.00	1:2	Sep 4	-$5.25	$4.75
$195.00	$190.00	1:2	Aug 7	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.60%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$19.95	0.54	1.3%	8.60%	9.86%	1	--
$235.00	Aug 28	$17.80	0.54	1.3%	7.67%	8.94%	2	2
$240.00	Sep 4	$17.65	0.51	3.4%	7.61%	11.03%	3	--
$235.00	Aug 21	$15.85	0.52	1.3%	6.83%	8.10%	1	--
$240.00	Aug 28	$15.75	0.50	3.4%	6.79%	10.21%	2	2
$245.00	Sep 4	$15.70	0.47	5.6%	6.77%	12.34%	2	--
$250.00	Sep 4	$14.20	0.44	7.7%	6.12%	13.85%	1	2
$245.00	Aug 28	$13.80	0.46	5.6%	5.95%	11.52%	22	1
$240.00	Aug 21	$13.65	0.48	3.4%	5.88%	9.30%	15	177
$235.00	Aug 14	$13.50	0.51	1.3%	5.82%	7.08%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,467

Total Puts 12,336

Put/Call Ratio 1.65

Net Difference -4,869

Prior's Put/Call Breakdown

Total Calls 19,092

Total Puts 21,683

Put/Call Ratio 1.00

Net Difference -2,591

Prior 7-Day Put/Call Summary

Total Calls 67,345

Total Puts 96,110

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card