VRT - Options Database

VRT

VERTIV HLDGS CO A

$238.65 -11.47%

(7/29 09:40) ◀

Wednesday, July 29, 2026 (9:45am)

▶ (7/29 09:50)

◀ 7/29 09:45 ▶

Option Volume

Detail

ℹ

Current (07/29 9:45am) 17,069

Calls: 6,422 (38%)

Puts: 10,647 (62%)

Prior --

Calls: 19,092 (47%)

Puts: 21,683 (53%)

Current vs Prior +0.00%

Calls: -66.36% (Calls)

Puts: -50.90% (Puts)

Prior 7-Day Total 146,386

Calls: 60,923 (42%)

Puts: 85,463 (58%)

Prior 7-Day Average 29,277

Calls: 8,703 (42%)

Puts: 12,209 (58%)

Current vs Prior 7-Day Avg -41.70%

Calls: -26.21%

Puts: -12.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 9:45am) $15.56M

Calls: $7.29M (47%)

Puts: $8.27M (53%)

Prior --

Calls: $41.67M (71%)

Puts: $16.69M (29%)

Current vs Prior +0.00%

Calls: -82.51%

Puts: -50.46%

Prior 7-Day Total $167.67M

Calls: $104.62M (62%)

Puts: $63.05M (38%)

Prior 7-Day Average $33.53M

Calls: $14.95M (62%)

Puts: $9.01M (38%)

Current vs Prior 7-Day Avg -53.61%

Calls: -51.24%

Puts: -8.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:45am) 1.66

Prior 1.00

Current vs Prior +65.79%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +55.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 9:45am) 401,719

Calls: 197,242 (49%)

Puts: 204,477 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,000,054

Calls: 1,006,332 (50%)

Puts: 993,722 (50%)

Prior 7-Day Average 400,010

Calls: 201,266 (50%)

Puts: 198,744 (50%)

Current vs Prior 7-Day Avg +0.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.53% | 11.17%15.65% | 22.92%

Prior 11.07% | 13.81%17.05% | 24.28%

Current vs Prior -31.96% | -19.15%-8.16% | -5.59%

Prior 7-Day Avg 8.45% | 11.80%17.05% | 24.28%

Current vs 7-Day Avg -10.82% | -5.39%-8.16% | -5.59%

Prior 7-Day Eod 11.07% | 13.81%16.89% | 24.11%

Current vs 7-Day Eod -31.96% | -19.15%-7.32% | -4.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.32% | 10.50%

Calls: 13.69% | 10.64%

Puts: 16.95% | 10.37%

Prior 7.17% | 6.57%

Calls: 7.69% | 7.51%

Puts: 6.64% | 5.64%

Current vs Prior +113.67% | +59.82%

Prior 7-Day Avg 13.01% | 10.28%

Calls: 12.31% | 10.94%

Puts: 13.69% | 9.63%

Current vs 7-Day Avg +17.79% | +2.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	42.00	44.35	$43.18	5.4%	6	0.85	49
$240.00	Aug 21	16.75	17.70	$17.23	5.5%	15	0.53	177
$225.00	Aug 21	24.60	26.05	$25.33	5.7%	--	0.67	26
$245.00	Aug 21	14.40	15.30	$14.85	6.1%	22	0.48	--
$195.00	Aug 21	45.80	48.75	$47.28	6.2%	--	0.88	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	33.30	34.30	$33.80	3.0%	3	0.69	383
$262.50	Aug 21	30.90	32.35	$31.63	4.6%	--	0.67	11
$255.00	Aug 21	25.70	27.15	$26.42	5.5%	3	0.61	49
$235.00	Aug 21	14.80	15.65	$15.23	5.6%	5	0.43	149
$260.00	Aug 21	29.20	30.90	$30.05	5.7%	11	0.65	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	37.25	40.40	$38.83	8.1%	--	0.98	14
$205.00	Jul 31	32.30	35.50	$33.90	9.4%	--	0.97	10
$200.00	Aug 7	38.60	42.00	$40.30	8.4%	--	0.91	15
$215.00	Jul 31	23.50	26.40	$24.95	11.6%	--	0.89	30
$205.00	Aug 7	34.45	37.45	$35.95	8.3%	--	0.88	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Jul 31	37.55	40.85	$39.20	8.4%	1	1.00	50
$280.00	Jul 31	40.00	43.50	$41.75	8.4%	6	1.00	252
$282.50	Jul 31	42.60	45.95	$44.28	7.6%	7	0.96	51
$275.00	Jul 31	35.25	38.75	$37.00	9.5%	42	0.96	421
$285.00	Jul 31	44.90	48.50	$46.70	7.7%	10	0.95	135

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 5.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 21	10.45	11.45	$10.95	9.1%	252	0.40	--
$280.00	Jul 31	0.17	0.40	$0.29	79.3%	110	0.04	171
$265.00	Aug 7	3.70	4.30	$4.00	15.0%	99	0.23	39
$270.00	Jul 31	0.54	0.79	$0.67	37.3%	79	0.08	555
$272.50	Aug 21	5.95	6.75	$6.35	12.6%	77	0.26	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	4.35	5.00	$4.68	13.9%	1.4K	0.32	1.7K
$245.00	Jul 31	11.40	12.40	$11.90	8.4%	548	0.60	3.1K
$195.00	Aug 21	2.78	3.25	$3.01	15.6%	176	0.12	2.5K
$210.00	Jul 31	0.54	0.80	$0.67	38.8%	143	0.07	329
$240.00	Aug 21	16.90	18.35	$17.63	8.2%	89	0.47	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 48.1%, max 76.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Aug 28	127.2%	73.3%	73.4%	4	188
$282.50	Jul 31	Aug 21	119.2%	71.2%	67.5%	5	79
$225.00	Jul 31	Aug 21	115.2%	72.5%	58.8%	--	53
$235.00	Jul 31	Aug 28	111.7%	70.5%	58.3%	25	23
$230.00	Jul 31	Aug 21	114.5%	72.8%	57.4%	16	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 31	Sep 4	127.2%	71.9%	76.9%	12	138
$282.50	Jul 31	Aug 21	119.2%	71.2%	67.5%	7	168
$195.00	Jul 31	Aug 28	125.0%	74.8%	67.2%	2	29
$225.00	Jul 31	Sep 4	115.2%	70.6%	63.2%	75	489
$230.00	Jul 31	Sep 4	114.5%	70.8%	61.8%	1.4K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 40.67, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$277.50	Jul 31	$0.12	$2.38	$0.12	19.83	$275.12
$270.00	$272.50	Jul 31	$0.17	$2.33	$0.17	13.71	$270.17
$267.50	$270.00	Jul 31	$0.19	$2.31	$0.19	12.16	$267.69
$280.00	$282.50	Aug 7	$0.21	$2.29	$0.21	10.90	$280.21
$282.50	$285.00	Aug 7	$0.21	$2.29	$0.21	10.90	$282.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 31	$0.12	$4.88	$0.12	40.67	$204.88
$210.00	$207.50	Jul 31	$0.15	$2.35	$0.15	15.67	$209.85
$207.50	$205.00	Jul 31	$0.21	$2.29	$0.21	10.90	$207.29
$212.50	$210.00	Jul 31	$0.25	$2.25	$0.25	9.00	$212.25
$215.00	$212.50	Jul 31	$0.25	$2.25	$0.25	9.00	$214.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 20.74, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$215.00	Jul 31	$8.95	$8.95	$1.05	8.52	$213.95
$200.00	$205.00	Aug 7	$4.35	$4.35	$0.65	6.69	$204.35
$195.00	$200.00	Aug 21	$4.10	$4.10	$0.90	4.56	$199.10
$215.00	$225.00	Jul 31	$8.00	$8.00	$2.00	4.00	$223.00
$205.00	$220.00	Aug 7	$11.90	$11.90	$3.10	3.84	$216.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 7	$4.77	$4.77	$0.23	20.74	$280.23
$262.50	$260.00	Jul 31	$2.38	$2.38	$0.12	19.83	$260.12
$262.50	$260.00	Aug 7	$2.33	$2.33	$0.17	13.71	$260.17
$270.00	$267.50	Aug 7	$2.23	$2.23	$0.27	8.26	$267.77
$280.00	$277.50	Aug 7	$2.23	$2.23	$0.27	8.26	$277.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.99, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 31	Aug 7	$0.90	127.2%	80.6%
$282.50	Jul 31	Aug 7	$1.16	119.2%	80.7%
$280.00	Jul 31	Aug 7	$1.45	108.8%	80.5%
$200.00	Jul 31	Aug 7	$1.47	115.7%	88.2%
$275.00	Jul 31	Aug 7	$1.88	106.2%	80.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 31	Aug 7	$0.95	127.2%	80.6%
$280.00	Jul 31	Aug 7	$1.13	108.8%	80.5%
$200.00	Jul 31	Aug 7	$1.30	115.7%	88.2%
$277.50	Jul 31	Aug 7	$1.45	104.5%	80.7%
$275.00	Jul 31	Aug 7	$1.53	106.2%	80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 6.88% of stock, avg 14.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Jul 31	$7.58	$8.85	$16.43	$223.57	$256.43	6.88%
$237.50	Jul 31	$9.13	$7.50	$16.63	$220.87	$254.13	6.97%
$235.00	Jul 31	$10.50	$6.45	$16.95	$218.05	$251.95	7.10%
$242.50	Jul 31	$6.63	$10.43	$17.06	$225.44	$259.56	7.15%
$245.00	Jul 31	$5.68	$11.90	$17.58	$227.42	$262.58	7.37%
$230.00	Jul 31	$13.50	$4.68	$18.18	$211.82	$248.18	7.62%
$247.50	Jul 31	$4.93	$13.28	$18.21	$229.29	$265.71	7.63%
$227.50	Jul 31	$15.03	$3.90	$18.93	$208.57	$246.43	7.93%
$250.00	Jul 31	$3.98	$15.08	$19.06	$230.94	$269.06	7.99%
$225.00	Jul 31	$16.95	$3.18	$20.13	$204.87	$245.13	8.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.30% of stock, avg 9.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Jul 31	$3.98	$3.90	$7.88	$219.62	$257.88
$250.00	$230.00	Jul 31	$3.98	$4.68	$8.66	$221.34	$258.66
$247.50	$227.50	Jul 31	$4.93	$3.90	$8.83	$218.67	$256.33
$245.00	$227.50	Jul 31	$5.68	$3.90	$9.58	$217.92	$254.58
$247.50	$230.00	Jul 31	$4.93	$4.68	$9.61	$220.39	$257.11
$250.00	$232.50	Jul 31	$3.98	$5.63	$9.61	$222.89	$259.61
$245.00	$230.00	Jul 31	$5.68	$4.68	$10.36	$219.64	$255.36
$250.00	$235.00	Jul 31	$3.98	$6.45	$10.43	$224.57	$260.43
$242.50	$227.50	Jul 31	$6.63	$3.90	$10.53	$216.97	$253.03
$247.50	$232.50	Jul 31	$4.93	$5.63	$10.56	$221.94	$258.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 19.00, avg credit $3.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	240/245	Aug 28	$4.75	$0.25	19.00	$230.25	$244.75
230/235	240/245	Sep 4	$4.71	$0.29	16.24	$230.29	$244.71
235/238	240/242	Aug 7	$2.35	$0.15	15.67	$235.15	$242.35
225/230	235/240	Aug 21	$4.70	$0.30	15.67	$225.30	$239.70
240/245	250/255	Aug 21	$4.70	$0.30	15.67	$240.30	$254.70
218/220	225/228	Jul 31	$2.34	$0.16	14.62	$217.66	$227.34
225/230	240/245	Sep 4	$4.64	$0.36	12.89	$225.36	$244.64
220/225	230/235	Aug 14	$4.62	$0.38	12.16	$220.38	$234.62
225/230	235/240	Aug 7	$4.61	$0.39	11.82	$225.39	$239.61
225/230	235/240	Aug 28	$4.60	$0.40	11.50	$225.40	$239.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Aug 14	$0.06	$4.94	82.33
$240.00	$245.00	$250.00	Aug 14	$0.09	$4.91	54.56
$225.00	$230.00	$235.00	Aug 21	$0.10	$4.90	49.00
$270.00	$272.50	$275.00	Aug 21	$0.05	$2.45	49.00
$255.00	$260.00	$265.00	Aug 28	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 21	$0.05	$4.95	99.00
$240.00	$245.00	$250.00	Aug 28	$0.06	$4.94	82.33
$225.00	$230.00	$235.00	Sep 4	$0.07	$4.93	70.43
$195.00	$200.00	$205.00	Jul 31	$0.08	$4.92	61.50
$215.00	$220.00	$225.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-6.22, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$270.00	1:2	Sep 4	-$6.22	$8.78
$260.00	$270.00	1:2	Aug 14	-$2.43	$7.57
$270.00	$280.00	1:2	Sep 4	-$6.01	$3.99
$275.00	$280.00	1:2	Aug 7	-$1.18	$3.82
$205.00	$220.00	1:2	Aug 7	-$12.15	$2.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$1.38	$8.62
$215.00	$205.00	1:2	Sep 4	-$4.26	$5.74
$205.00	$200.00	1:2	Jul 31	-$0.07	$4.93
$200.00	$195.00	1:2	Jul 31	-$0.11	$4.89
$205.00	$200.00	1:2	Aug 7	-$0.87	$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.42%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 4	$20.10	0.54	0.6%	8.42%	8.99%	2	--
$240.00	Aug 28	$18.50	0.53	0.6%	7.75%	8.32%	2	2
$245.00	Sep 4	$17.85	0.50	2.7%	7.48%	10.14%	2	--
$240.00	Aug 21	$16.75	0.53	0.6%	7.02%	7.58%	15	177
$250.00	Sep 4	$15.95	0.47	4.8%	6.68%	11.44%	1	2
$245.00	Aug 28	$15.80	0.49	2.7%	6.62%	9.28%	22	1
$245.00	Aug 21	$14.40	0.48	2.7%	6.03%	8.69%	22	--
$240.00	Aug 14	$14.10	0.52	0.6%	5.91%	6.47%	2	2
$255.00	Sep 4	$14.05	0.43	6.8%	5.89%	12.74%	--	10
$250.00	Aug 21	$12.40	0.44	4.8%	5.20%	9.95%	20	175

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,422

Total Puts 10,647

Put/Call Ratio 1.66

Net Difference -4,225

Prior's Put/Call Breakdown

Total Calls 19,092

Total Puts 21,683

Put/Call Ratio 1.00

Net Difference -2,591

Prior 7-Day Put/Call Summary

Total Calls 60,923

Total Puts 85,463

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card